VVJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	85.44	85.44	85.44	85.44	85.44	-
Aug 14, 2026	85.44	85.44	85.44	85.44	85.44	0.29%
Aug 13, 2026	85.19	85.19	85.19	85.19	85.19	0.41%
Aug 12, 2026	84.84	84.84	84.84	84.84	84.84	0.80%
Aug 11, 2026	84.17	84.17	84.17	84.17	84.17	0.23%
Aug 10, 2026	83.98	83.98	83.98	83.98	83.98	-0.51%
Aug 7, 2026	84.41	84.41	84.41	84.41	84.41	0.98%
Aug 6, 2026	83.59	83.59	83.59	83.59	83.59	-0.12%
Aug 5, 2026	83.69	83.69	83.69	83.69	83.69	0.42%
Aug 4, 2026	83.34	83.34	83.34	83.34	83.34	1.80%
Aug 3, 2026	81.87	81.87	81.87	81.87	81.87	0.74%
Jul 31, 2026	81.27	81.27	81.27	81.27	81.27	-0.57%
Jul 30, 2026	81.74	81.74	81.74	81.74	81.74	2.91%
Jul 29, 2026	79.43	79.43	79.43	79.43	79.43	-0.90%
Jul 28, 2026	80.15	80.15	80.15	80.15	80.15	-0.66%
Jul 27, 2026	80.68	80.68	80.68	80.68	80.68	0.30%
Jul 24, 2026	80.44	80.44	80.44	80.44	80.44	-0.15%
Jul 23, 2026	80.56	80.56	80.56	80.56	80.56	-0.92%
Jul 22, 2026	81.31	81.31	81.31	81.31	81.31	0.14%
Jul 21, 2026	81.20	81.20	81.20	81.20	81.20	1.70%
Jul 20, 2026	79.84	79.84	79.84	79.84	79.84	-0.76%
Jul 17, 2026	80.45	80.45	80.45	80.45	80.45	-0.73%
Jul 16, 2026	81.04	81.04	81.04	81.04	81.04	-1.03%
Jul 15, 2026	81.88	81.88	81.88	81.88	81.88	0.83%
Jul 14, 2026	81.21	81.21	81.21	81.21	81.21	0.94%
Jul 13, 2026	80.45	80.45	80.45	80.45	80.45	-1.35%
Jul 10, 2026	81.55	81.55	81.55	81.55	81.55	0.47%
Jul 9, 2026	81.17	81.17	81.17	81.17	81.17	0.55%
Jul 8, 2026	80.73	80.73	80.73	80.73	80.73	-0.68%
Jul 7, 2026	81.28	81.28	81.28	81.28	81.28	-1.80%
Jul 6, 2026	82.77	82.77	82.77	82.77	82.77	1.28%
Jul 2, 2026	81.72	81.72	81.72	81.72	81.72	0.54%
Jul 1, 2026	81.28	81.28	81.28	81.28	81.28	-0.50%
Jun 30, 2026	81.69	81.69	81.69	81.69	81.69	0.04%
Jun 29, 2026	81.66	81.66	81.66	81.66	81.66	0.98%
Jun 26, 2026	80.87	80.87	80.87	80.87	80.87	-0.33%
Jun 25, 2026	81.14	81.14	81.14	81.14	81.14	0.35%
Jun 24, 2026	80.86	80.86	80.86	80.86	80.86	-0.52%
Jun 23, 2026	81.28	81.28	81.28	81.28	81.28	-2.71%
Jun 22, 2026	83.54	83.54	83.54	83.54	83.54	0.06%
Jun 18, 2026	83.49	83.49	83.49	83.49	83.49	0.28%
Jun 17, 2026	83.26	83.26	83.26	83.26	83.26	-0.76%
Jun 16, 2026	83.90	83.90	83.90	83.90	83.90	-0.33%
Jun 15, 2026	84.18	84.18	84.18	84.18	84.18	1.29%
Jun 12, 2026	83.11	83.11	83.11	83.11	83.11	0.78%
Jun 11, 2026	82.47	82.47	82.47	82.47	82.47	3.19%
Jun 10, 2026	79.92	79.92	79.92	79.92	79.92	-1.45%
Jun 9, 2026	81.10	81.10	81.10	81.10	81.10	0.12%
Jun 8, 2026	81.00	81.00	81.00	81.00	81.00	-0.07%
Jun 5, 2026	81.06	81.06	81.06	81.06	81.06	-2.98%