Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.38
+1.03 (1.24%)
At close: Sep 17, 2026
VVJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.24% |
| Sep 16, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.12% |
| Sep 15, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.20% |
| Sep 14, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.99% |
| Sep 11, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.50% |
| Sep 10, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.13% |
| Sep 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.46% |
| Sep 8, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.66% |
| Sep 4, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.16% |
| Sep 3, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.35% |
| Sep 2, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.01% |
| Sep 1, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.01% |
| Aug 31, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.06% |
| Aug 28, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.66% |
| Aug 27, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.44% |
| Aug 26, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.23% |
| Aug 25, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.86% |
| Aug 24, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.12% |
| Aug 21, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.89% |
| Aug 20, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.28% |
| Aug 19, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.56% |
| Aug 18, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.38% |
| Aug 17, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| Aug 14, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.29% |
| Aug 13, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.41% |
| Aug 12, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.80% |
| Aug 11, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.23% |
| Aug 10, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.51% |
| Aug 7, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.98% |
| Aug 6, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.12% |
| Aug 5, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.42% |
| Aug 4, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 1.80% |
| Aug 3, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.74% |
| Jul 31, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.57% |
| Jul 30, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 2.91% |
| Jul 29, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.90% |
| Jul 28, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.66% |
| Jul 27, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.30% |
| Jul 24, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.15% |
| Jul 23, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.92% |
| Jul 22, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.14% |
| Jul 21, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.70% |
| Jul 20, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.76% |
| Jul 17, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.73% |
| Jul 16, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.03% |
| Jul 15, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.83% |
| Jul 14, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.94% |
| Jul 13, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.35% |
| Jul 10, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.47% |
| Jul 9, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.55% |