Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.87
+0.22 (0.27%)
At close: Oct 15, 2026
VVJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.27% |
| Oct 14, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.56% |
| Oct 13, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.58% |
| Oct 12, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.43% |
| Oct 8, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.71% |
| Oct 7, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.23% |
| Oct 6, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.41% |
| Oct 5, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.05% |
| Oct 2, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.82% |
| Oct 1, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.62% |
| Sep 30, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.54% |
| Sep 29, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.14% |
| Sep 28, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.61% |
| Sep 25, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.83% |
| Sep 24, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.61% |
| Sep 23, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.51% |
| Sep 22, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.65% |
| Sep 21, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.81% |
| Sep 18, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.46% |
| Sep 17, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.24% |
| Sep 16, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.12% |
| Sep 15, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.20% |
| Sep 14, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.99% |
| Sep 11, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.50% |
| Sep 10, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.13% |
| Sep 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.46% |
| Sep 8, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.66% |
| Sep 4, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.16% |
| Sep 3, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.35% |
| Sep 2, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.01% |
| Sep 1, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.01% |
| Aug 31, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.06% |
| Aug 28, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.66% |
| Aug 27, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.44% |
| Aug 26, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.23% |
| Aug 25, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.86% |
| Aug 24, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.12% |
| Aug 21, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.89% |
| Aug 20, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.28% |
| Aug 19, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.56% |
| Aug 18, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.38% |
| Aug 17, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| Aug 14, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.29% |
| Aug 13, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.41% |
| Aug 12, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.80% |
| Aug 11, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.23% |
| Aug 10, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.51% |
| Aug 7, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.98% |
| Aug 6, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.12% |
| Aug 5, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.42% |