Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.59
-0.97 (-1.17%)
At close: May 19, 2026
VVJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.23% |
| May 15, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -2.13% |
| May 14, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| May 13, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.49% |
| May 12, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.89% |
| May 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.06% |
| May 8, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.82% |
| May 7, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.58% |
| May 6, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.84% |
| May 5, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 1.23% |
| May 4, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.40% |
| May 1, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.50% |
| Apr 30, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 2.25% |
| Apr 29, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.64% |
| Apr 28, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.21% |
| Apr 27, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.25% |
| Apr 24, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.68% |
| Apr 23, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -1.10% |
| Apr 22, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.59% |
| Apr 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.58% |
| Apr 20, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.40% |
| Apr 17, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.12% |
| Apr 16, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.15% |
| Apr 15, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.41% |
| Apr 14, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.62% |
| Apr 13, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 1.26% |
| Apr 9, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.15% |
| Apr 8, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 4.31% |
| Apr 7, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.18% |
| Apr 6, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.73% |
| Apr 2, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.91% |
| Apr 1, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 2.02% |
| Mar 31, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 3.30% |
| Mar 30, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.46% |
| Mar 27, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.80% |
| Mar 26, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -2.32% |
| Mar 25, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 1.70% |
| Mar 24, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.31% |
| Mar 23, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.80% |
| Mar 20, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -2.69% |
| Mar 19, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.55% |
| Mar 18, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.14% |
| Mar 17, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.32% |
| Mar 16, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.57% |
| Mar 13, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.30% |
| Mar 12, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -2.34% |
| Mar 11, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.34% |
| Mar 10, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.64% |
| Mar 9, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.22% |
| Mar 6, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.13% |