Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.81
-0.33 (-0.40%)
At close: Apr 20, 2026
VVJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.40% |
| Apr 17, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.12% |
| Apr 16, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.15% |
| Apr 15, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.41% |
| Apr 14, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.62% |
| Apr 13, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 1.26% |
| Apr 9, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.15% |
| Apr 8, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 4.31% |
| Apr 7, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.18% |
| Apr 6, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.73% |
| Apr 2, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.91% |
| Apr 1, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 2.02% |
| Mar 31, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 3.30% |
| Mar 30, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.46% |
| Mar 27, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.80% |
| Mar 26, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -2.32% |
| Mar 25, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 1.70% |
| Mar 24, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.31% |
| Mar 23, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.80% |
| Mar 20, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -2.69% |
| Mar 19, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.55% |
| Mar 18, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.14% |
| Mar 17, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.32% |
| Mar 16, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.57% |
| Mar 13, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.30% |
| Mar 12, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -2.34% |
| Mar 11, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.34% |
| Mar 10, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.64% |
| Mar 9, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.22% |
| Mar 6, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.13% |
| Mar 5, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.99% |
| Mar 4, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.15% |
| Mar 3, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -3.67% |
| Mar 2, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.31% |
| Feb 27, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.27% |
| Feb 26, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.12% |
| Feb 25, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.96% |
| Feb 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.94% |
| Feb 23, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.39% |
| Feb 20, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.86% |
| Feb 19, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.09% |
| Feb 18, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.42% |
| Feb 17, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.23% |
| Feb 13, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.73% |
| Feb 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.18% |
| Feb 11, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.32% |
| Feb 10, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.06% |
| Feb 9, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 2.11% |
| Feb 6, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 2.24% |
| Feb 5, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.66% |