VVJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.73	80.73	80.73	80.73	80.73	-0.68%
Jul 7, 2026	81.28	81.28	81.28	81.28	81.28	-1.80%
Jul 6, 2026	82.77	82.77	82.77	82.77	82.77	1.28%
Jul 2, 2026	81.72	81.72	81.72	81.72	81.72	0.54%
Jul 1, 2026	81.28	81.28	81.28	81.28	81.28	-0.50%
Jun 30, 2026	81.69	81.69	81.69	81.69	81.69	0.04%
Jun 29, 2026	81.66	81.66	81.66	81.66	81.66	0.98%
Jun 26, 2026	80.87	80.87	80.87	80.87	80.87	-0.33%
Jun 25, 2026	81.14	81.14	81.14	81.14	81.14	0.35%
Jun 24, 2026	80.86	80.86	80.86	80.86	80.86	-0.52%
Jun 23, 2026	81.28	81.28	81.28	81.28	81.28	-2.71%
Jun 22, 2026	83.54	83.54	83.54	83.54	83.54	0.06%
Jun 18, 2026	83.49	83.49	83.49	83.49	83.49	0.28%
Jun 17, 2026	83.26	83.26	83.26	83.26	83.26	-0.76%
Jun 16, 2026	83.90	83.90	83.90	83.90	83.90	-0.33%
Jun 15, 2026	84.18	84.18	84.18	84.18	84.18	1.29%
Jun 12, 2026	83.11	83.11	83.11	83.11	83.11	0.78%
Jun 11, 2026	82.47	82.47	82.47	82.47	82.47	3.19%
Jun 10, 2026	79.92	79.92	79.92	79.92	79.92	-1.45%
Jun 9, 2026	81.10	81.10	81.10	81.10	81.10	0.12%
Jun 8, 2026	81.00	81.00	81.00	81.00	81.00	-0.07%
Jun 5, 2026	81.06	81.06	81.06	81.06	81.06	-2.98%
Jun 4, 2026	83.55	83.55	83.55	83.55	83.55	0.47%
Jun 3, 2026	83.16	83.16	83.16	83.16	83.16	-0.73%
Jun 2, 2026	83.77	83.77	83.77	83.77	83.77	-0.37%
Jun 1, 2026	84.08	84.08	84.08	84.08	84.08	-0.32%
May 29, 2026	84.35	84.35	84.35	84.35	84.35	0.48%
May 28, 2026	83.95	83.95	83.95	83.95	83.95	0.23%
May 27, 2026	83.76	83.76	83.76	83.76	83.76	-1.27%
May 26, 2026	84.84	84.84	84.84	84.84	84.84	2.01%
May 22, 2026	83.17	83.17	83.17	83.17	83.17	0.29%
May 21, 2026	82.93	82.93	82.93	82.93	82.93	0.68%
May 20, 2026	82.37	82.37	82.37	82.37	82.37	0.96%
May 19, 2026	81.59	81.59	81.59	81.59	81.59	-1.17%
May 18, 2026	82.56	82.56	82.56	82.56	82.56	0.23%
May 15, 2026	82.37	82.37	82.37	82.37	82.37	-2.13%
May 14, 2026	84.16	84.16	84.16	84.16	84.16	-
May 13, 2026	84.16	84.16	84.16	84.16	84.16	0.49%
May 12, 2026	83.75	83.75	83.75	83.75	83.75	-0.89%
May 11, 2026	84.50	84.50	84.50	84.50	84.50	-0.06%
May 8, 2026	84.55	84.55	84.55	84.55	84.55	0.82%
May 7, 2026	83.86	83.86	83.86	83.86	83.86	-0.58%
May 6, 2026	84.35	84.35	84.35	84.35	84.35	1.84%
May 5, 2026	82.83	82.83	82.83	82.83	82.83	1.23%
May 4, 2026	81.82	81.82	81.82	81.82	81.82	-0.40%
May 1, 2026	82.15	82.15	82.15	82.15	82.15	-0.50%
Apr 30, 2026	82.56	82.56	82.56	82.56	82.56	2.25%
Apr 29, 2026	80.74	80.74	80.74	80.74	80.74	-0.64%
Apr 28, 2026	81.26	81.26	81.26	81.26	81.26	-0.21%
Apr 27, 2026	81.43	81.43	81.43	81.43	81.43	-0.25%