Venerable Variable Insurance Trust - Venerable Large Cap Index Fund (VVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
+0.01 (0.10%)
At close: Apr 2, 2026
VVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Mar 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.95% |
| Mar 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Mar 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.69% |
| Mar 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.66% |
| Mar 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Mar 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Mar 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.19% |
| Mar 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.46% |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Mar 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
| Mar 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Mar 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Mar 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Mar 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.52% |
| Mar 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Mar 10, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Mar 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Mar 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.32% |
| Mar 5, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Mar 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Mar 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Mar 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Feb 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Feb 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| Feb 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Feb 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Feb 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Feb 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Feb 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Feb 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Feb 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.58% |
| Feb 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Feb 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Feb 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.00% |
| Feb 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.22% |
| Feb 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Feb 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.83% |
| Feb 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Jan 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Jan 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Jan 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Jan 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |