VVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Aug 26, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Aug 25, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Aug 24, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Aug 21, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Aug 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.85%
Aug 19, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Aug 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Aug 11, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Aug 10, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 7, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Aug 6, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Aug 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Aug 4, 2026	11.80	11.80	11.80	11.80	11.80	1.81%
Aug 3, 2026	11.59	11.59	11.59	11.59	11.59	1.49%
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jul 30, 2026	11.34	11.34	11.34	11.34	11.34	1.61%
Jul 29, 2026	11.16	11.16	11.16	11.16	11.16	-1.50%
Jul 28, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jul 27, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-1.14%
Jul 22, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Jul 21, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Jul 20, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jul 17, 2026	11.37	11.37	11.37	11.37	11.37	-1.04%
Jul 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Jul 15, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jul 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
Jul 10, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jul 6, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Jul 2, 2026	11.41	11.41	11.41	11.41	11.41	-
Jul 1, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jun 23, 2026	11.23	11.23	11.23	11.23	11.23	-1.40%
Jun 22, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Jun 18, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%