VVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jul 6, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Jul 2, 2026	11.41	11.41	11.41	11.41	11.41	-
Jul 1, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jun 23, 2026	11.23	11.23	11.23	11.23	11.23	-1.40%
Jun 22, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Jun 18, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Jun 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jun 15, 2026	11.51	11.51	11.51	11.51	11.51	1.68%
Jun 12, 2026	11.32	11.32	11.32	11.32	11.32	0.45%
Jun 11, 2026	11.49	11.49	11.49	11.49	11.27	1.77%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.07	-1.57%
Jun 9, 2026	11.47	11.47	11.47	11.47	11.25	-0.26%
Jun 8, 2026	11.50	11.50	11.50	11.50	11.28	0.26%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.25	-2.63%
Jun 4, 2026	11.78	11.78	11.78	11.78	11.55	0.43%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.51	-0.76%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.59	0.17%
Jun 1, 2026	11.80	11.80	11.80	11.80	11.57	0.25%
May 29, 2026	11.77	11.77	11.77	11.77	11.54	0.26%
May 28, 2026	11.74	11.74	11.74	11.74	11.51	0.51%
May 27, 2026	11.68	11.68	11.68	11.68	11.46	0.09%
May 26, 2026	11.67	11.67	11.67	11.67	11.45	0.60%
May 22, 2026	11.60	11.60	11.60	11.60	11.38	0.35%
May 21, 2026	11.56	11.56	11.56	11.56	11.34	0.17%
May 20, 2026	11.54	11.54	11.54	11.54	11.32	1.14%
May 19, 2026	11.41	11.41	11.41	11.41	11.19	-0.70%
May 18, 2026	11.49	11.49	11.49	11.49	11.27	-0.09%
May 15, 2026	11.50	11.50	11.50	11.50	11.28	-1.20%
May 14, 2026	11.64	11.64	11.64	11.64	11.42	0.78%
May 13, 2026	11.55	11.55	11.55	11.55	11.33	0.61%
May 12, 2026	11.48	11.48	11.48	11.48	11.26	-0.17%
May 11, 2026	11.50	11.50	11.50	11.50	11.28	0.17%
May 8, 2026	11.48	11.48	11.48	11.48	11.26	0.88%
May 7, 2026	11.38	11.38	11.38	11.38	11.16	-0.44%
May 6, 2026	11.43	11.43	11.43	11.43	11.21	1.51%
May 5, 2026	11.26	11.26	11.26	11.26	11.04	0.81%
May 4, 2026	11.17	11.17	11.17	11.17	10.96	-0.45%
May 1, 2026	11.22	11.22	11.22	11.22	11.00	0.36%
Apr 30, 2026	11.18	11.18	11.18	11.18	10.97	0.99%
Apr 29, 2026	11.07	11.07	11.07	11.07	10.86	-
Apr 28, 2026	11.07	11.07	11.07	11.07	10.86	-0.54%