Venerable Variable Insurance Trust - Venerable Large Cap Index Fund (VVLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.01 (0.08%)
At close: Apr 2, 2026
VVLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | - | 0.08% |
| Apr 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Mar 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.89% |
| Mar 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% |
| Mar 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Mar 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Mar 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Mar 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Mar 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.37% |
| Mar 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |