VVLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
Aug 26, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Aug 25, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Aug 21, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Aug 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%
Aug 19, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Aug 18, 2026	14.08	14.08	14.08	14.08	14.08	-0.71%
Aug 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.49%
Aug 14, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 13, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Aug 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Aug 10, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Aug 6, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Aug 5, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Aug 4, 2026	14.16	14.16	14.16	14.16	14.16	1.80%
Aug 3, 2026	13.91	13.91	13.91	13.91	13.91	1.46%
Jul 31, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Jul 30, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
Jul 29, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
Jul 28, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jul 27, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jul 24, 2026	13.56	13.56	13.56	13.56	13.56	-
Jul 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Jul 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jul 21, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Jul 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jul 17, 2026	13.65	13.65	13.65	13.65	13.65	-1.02%
Jul 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Jul 15, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jul 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jul 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jul 6, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jun 30, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Jun 29, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.46%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jun 18, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%