VVLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jul 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jul 6, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jun 30, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Jun 29, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.46%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jun 18, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%
Jun 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.59	0.49%
Jun 11, 2026	13.71	13.71	13.71	13.71	13.52	1.78%
Jun 10, 2026	13.47	13.47	13.47	13.47	13.29	-1.68%
Jun 9, 2026	13.70	13.70	13.70	13.70	13.51	-0.21%
Jun 8, 2026	13.73	13.73	13.73	13.73	13.54	0.29%
Jun 5, 2026	13.69	13.69	13.69	13.69	13.50	-2.63%
Jun 4, 2026	14.06	14.06	14.06	14.06	13.87	0.43%
Jun 3, 2026	14.00	14.00	14.00	14.00	13.81	-0.78%
Jun 2, 2026	14.11	14.11	14.11	14.11	13.92	0.14%
Jun 1, 2026	14.09	14.09	14.09	14.09	13.90	0.29%
May 29, 2026	14.05	14.05	14.05	14.05	13.86	0.21%
May 28, 2026	14.02	14.02	14.02	14.02	13.83	0.57%
May 27, 2026	13.94	13.94	13.94	13.94	13.75	-
May 26, 2026	13.94	13.94	13.94	13.94	13.75	1.02%
May 21, 2026	13.80	13.80	13.80	13.80	13.61	0.21%
May 20, 2026	13.77	13.77	13.77	13.77	13.58	1.03%
May 19, 2026	13.63	13.63	13.63	13.63	13.45	-0.66%
May 18, 2026	13.72	13.72	13.72	13.72	13.53	-0.51%
May 13, 2026	13.79	13.79	13.79	13.79	13.60	0.58%
May 12, 2026	13.71	13.71	13.71	13.71	13.52	-0.14%
May 11, 2026	13.73	13.73	13.73	13.73	13.54	1.03%
May 7, 2026	13.59	13.59	13.59	13.59	13.41	-0.37%
May 6, 2026	13.64	13.64	13.64	13.64	13.46	1.42%
May 5, 2026	13.45	13.45	13.45	13.45	13.27	0.82%
May 4, 2026	13.34	13.34	13.34	13.34	13.16	-0.08%
Apr 30, 2026	13.35	13.35	13.35	13.35	13.17	0.99%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.04	-
Apr 28, 2026	13.22	13.22	13.22	13.22	13.04	-0.53%
Apr 27, 2026	13.29	13.29	13.29	13.29	13.11	0.91%
Apr 23, 2026	13.17	13.17	13.17	13.17	12.99	-0.38%
Apr 22, 2026	13.22	13.22	13.22	13.22	13.04	0.99%
Apr 21, 2026	13.09	13.09	13.09	13.09	12.91	-0.61%
Apr 20, 2026	13.17	13.17	13.17	13.17	12.99	-0.23%