Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
+0.33 (1.22%)
At close: Feb 13, 2026
VVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.22% |
| Feb 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.69% |
| Feb 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.90% |
| Feb 10, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.32% |
| Feb 9, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.80% |
| Feb 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.38% |
| Feb 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.89% |
| Feb 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Feb 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Feb 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% |
| Jan 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.64% |
| Jan 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Jan 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.64% |
| Jan 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
| Jan 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Jan 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.12% |
| Jan 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Jan 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.89% |
| Jan 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Jan 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
| Jan 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.15% |
| Jan 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jan 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Jan 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| Jan 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Jan 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jan 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.38% |
| Jan 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.19% |
| Jan 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.63% |
| Jan 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.78% |
| Dec 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
| Dec 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Dec 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Dec 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Dec 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Dec 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.21% |
| Dec 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Dec 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Dec 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Dec 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.12% |
| Dec 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.26% |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -8.50% |
| Dec 10, 2025 | 25.55 | 25.55 | 25.55 | 27.99 | 25.55 | 2.04% |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 27.43 | 25.04 | 0.15% |
| Dec 8, 2025 | 25.00 | 25.00 | 25.00 | 27.39 | 25.00 | -0.36% |
| Dec 5, 2025 | 25.09 | 25.09 | 25.09 | 27.49 | 25.09 | 0.44% |
| Dec 4, 2025 | 24.98 | 24.98 | 24.98 | 27.37 | 24.98 | 0.59% |
| Dec 3, 2025 | 24.84 | 24.84 | 24.84 | 27.21 | 24.84 | 1.91% |