Invesco Value Opportunities A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
+0.14 (0.57%)
Oct 24, 2025, 4:00 PM EDT
VVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Oct 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.22% |
| Oct 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Oct 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.65% |
| Oct 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.49% |
| Oct 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| Oct 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Oct 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Oct 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.84% |
| Oct 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -3.68% |
| Oct 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
| Oct 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Oct 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.21% |
| Oct 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Oct 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Oct 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| Oct 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| Sep 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Sep 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Sep 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.34% |
| Sep 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.71% |
| Sep 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
| Sep 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Sep 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Sep 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.43% |
| Sep 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Sep 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| Sep 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Sep 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.37% |
| Sep 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Sep 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Sep 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Sep 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Sep 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Sep 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Sep 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Aug 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Aug 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Aug 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Aug 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Aug 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% |
| Aug 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Aug 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Aug 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Aug 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Aug 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Aug 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.56% |