Invesco Value Opportunities A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.18 (-0.77%)
Aug 29, 2025, 4:00 PM EDT
VVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Aug 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Aug 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Aug 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Aug 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% |
| Aug 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Aug 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Aug 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Aug 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Aug 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Aug 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.56% |
| Aug 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Aug 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.96% |
| Aug 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Aug 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Aug 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.22% |
| Aug 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.54% |
| Aug 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Aug 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.60% |
| Aug 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.97% |
| Jul 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Jul 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Jul 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jul 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Jul 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Jul 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Jul 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.81% |
| Jul 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.04% |
| Jul 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.63% |
| Jul 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Jul 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.09% |
| Jul 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.59% |
| Jul 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
| Jul 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jul 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
| Jul 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Jul 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jul 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Jul 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.90% |
| Jul 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jul 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Jul 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jun 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Jun 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Jun 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% |
| Jun 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Jun 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.44% |
| Jun 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Jun 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Jun 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |