Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
-0.11 (-0.50%)
Jun 25, 2025, 4:00 PM EDT

VVOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202521.8021.8021.8021.8021.80-0.50%
Jun 24, 202521.9121.9121.9121.9121.911.44%
Jun 23, 202521.6021.6021.6021.6021.600.42%
Jun 20, 202521.5121.5121.5121.5121.51-0.46%
Jun 18, 202521.6121.6121.6121.6121.610.19%
Jun 17, 202521.5721.5721.5721.5721.57-0.83%
Jun 16, 202521.7521.7521.7521.7521.751.40%
Jun 13, 202521.4521.4521.4521.4521.45-1.29%
Jun 12, 202521.7321.7321.7321.7321.730.42%
Jun 11, 202521.6421.6421.6421.6421.64-0.05%
Jun 10, 202521.6521.6521.6521.6521.65-0.09%
Jun 9, 202521.6721.6721.6721.6721.670.23%
Jun 6, 202521.6221.6221.6221.6221.621.12%
Jun 5, 202521.3821.3821.3821.3821.380.23%
Jun 4, 202521.3321.3321.3321.3321.330.05%
Jun 3, 202521.3221.3221.3221.3221.321.43%
Jun 2, 202521.0221.0221.0221.0221.020.43%
May 30, 202520.9320.9320.9320.9320.93-0.52%
May 29, 202521.0421.0421.0421.0421.04-0.14%
May 28, 202521.0721.0721.0721.0721.07-0.75%
May 27, 202521.2321.2321.2321.2321.232.31%
May 23, 202520.7520.7520.7520.7520.75-
May 22, 202520.7520.7520.7520.7520.75-0.34%
May 21, 202520.8220.8220.8220.8220.82-2.12%
May 20, 202521.2721.2721.2721.2721.270.05%
May 19, 202521.2621.2621.2621.2621.260.09%
May 16, 202521.2421.2421.2421.2421.240.05%
May 15, 202521.2321.2321.2321.2321.23-0.14%
May 14, 202521.2621.2621.2621.2621.26-0.33%
May 13, 202521.3321.3321.3321.3321.330.80%
May 12, 202521.1621.1621.1621.1621.163.27%
May 9, 202520.4920.4920.4920.4920.490.10%
May 8, 202520.4720.4720.4720.4720.471.59%
May 7, 202520.1520.1520.1520.1520.150.65%
May 6, 202520.0220.0220.0220.0220.020.15%
May 5, 202519.9919.9919.9919.9919.99-0.45%
May 2, 202520.0820.0820.0820.0820.081.98%
May 1, 202519.6919.6919.6919.6919.690.20%
Apr 30, 202519.6519.6519.6519.6519.65-0.61%
Apr 29, 202519.7719.7719.7719.7719.770.05%
Apr 28, 202519.7619.7619.7619.7619.760.51%
Apr 25, 202519.6619.6619.6619.6619.66-0.41%
Apr 24, 202519.7419.7419.7419.7419.742.55%
Apr 23, 202519.2519.2519.2519.2519.251.80%
Apr 22, 202518.9118.9118.9118.9118.912.22%
Apr 21, 202518.5018.5018.5018.5018.50-1.96%
Apr 17, 202518.8718.8718.8718.8718.870.37%
Apr 16, 202518.8018.8018.8018.8018.80-0.74%
Apr 15, 202518.9418.9418.9418.9418.94-0.05%
Apr 14, 202518.9518.9518.9518.9518.950.85%