Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.58 (-2.26%)
At close: Dec 12, 2025
VVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.26% |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -8.50% |
| Dec 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.04% |
| Dec 9, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.15% |
| Dec 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.36% |
| Dec 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.44% |
| Dec 4, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
| Dec 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.91% |
| Dec 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Dec 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Nov 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.10% |
| Nov 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.11% |
| Nov 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.40% |
| Nov 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.82% |
| Nov 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.48% |
| Nov 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.53% |
| Nov 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Nov 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Nov 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.26% |
| Nov 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Nov 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.94% |
| Nov 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Nov 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
| Nov 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.31% |
| Nov 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Nov 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Nov 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Nov 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.37% |
| Nov 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Oct 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Oct 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Oct 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Oct 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.73% |
| Oct 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Oct 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Oct 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Oct 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.23% |
| Oct 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Oct 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.64% |
| Oct 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Oct 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.70% |
| Oct 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% |
| Oct 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Oct 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.85% |
| Oct 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.67% |
| Oct 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Oct 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Oct 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.22% |
| Oct 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Oct 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |