Skip to main content
Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.18 (0.83%)
Jan 13, 2025, 4:00 PM EST

VVOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.8021.8021.8021.8021.800.83%
Jan 10, 202521.6221.6221.6221.6221.62-1.50%
Jan 8, 202521.9521.9521.9521.9521.950.09%
Jan 7, 202521.9321.9321.9321.9321.93-0.90%
Jan 6, 202522.1322.1322.1322.1322.130.68%
Jan 3, 202521.9821.9821.9821.9821.981.67%
Jan 2, 202521.6221.6221.6221.6221.620.79%
Dec 31, 202421.4521.4521.4521.4521.45-
Dec 30, 202421.4521.4521.4521.4521.45-0.51%
Dec 27, 202421.5621.5621.5621.5621.56-1.01%
Dec 26, 202421.7821.7821.7821.7821.780.18%
Dec 24, 202421.7421.7421.7421.7421.740.60%
Dec 23, 202421.6121.6121.6121.6121.610.79%
Dec 20, 202421.4421.4421.4421.4421.441.42%
Dec 19, 202421.1421.1421.1421.1421.14-
Dec 18, 202421.1421.1421.1421.1421.14-3.82%
Dec 17, 202421.9821.9821.9821.9821.98-2.05%
Dec 16, 202422.4422.4422.4422.4422.440.22%
Dec 13, 202422.3922.3922.3922.3922.390.18%
Dec 12, 202422.3522.3522.3522.3522.35-7.80%
Dec 11, 202424.2424.2424.2424.2422.551.59%
Dec 10, 202423.8623.8623.8623.8622.20-1.28%
Dec 9, 202424.1724.1724.1724.1722.49-1.63%
Dec 6, 202424.5724.5724.5724.5722.86-0.04%
Dec 5, 202424.5824.5824.5824.5822.87-0.65%
Dec 4, 202424.7424.7424.7424.7423.021.39%
Dec 3, 202424.4024.4024.4024.4022.700.54%
Dec 2, 202424.2724.2724.2724.2722.580.04%
Nov 29, 202424.2624.2624.2624.2622.570.79%
Nov 27, 202424.0724.0724.0724.0722.40-0.70%
Nov 26, 202424.2424.2424.2424.2422.550.12%
Nov 25, 202424.2124.2124.2124.2122.53-0.21%
Nov 22, 202424.2624.2624.2624.2622.570.92%
Nov 21, 202424.0424.0424.0424.0422.372.04%
Nov 20, 202423.5623.5623.5623.5621.920.17%
Nov 19, 202423.5223.5223.5223.5221.881.03%
Nov 18, 202423.2823.2823.2823.2821.660.82%
Nov 15, 202423.0923.0923.0923.0921.48-1.49%
Nov 14, 202423.4423.4423.4423.4421.81-1.14%
Nov 13, 202423.7123.7123.7123.7122.06-0.59%
Nov 12, 202423.8523.8523.8523.8522.19-0.91%
Nov 11, 202424.0724.0724.0724.0722.400.33%
Nov 8, 202423.9923.9923.9923.9922.320.84%
Nov 7, 202423.7923.7923.7923.7922.141.75%
Nov 6, 202423.3823.3823.3823.3821.754.84%
Nov 5, 202422.3022.3022.3022.3020.751.73%
Nov 4, 202421.9221.9221.9221.9220.40-0.09%
Nov 1, 202421.9421.9421.9421.9420.41-
Oct 31, 202421.9421.9421.9421.9420.41-1.61%
Oct 30, 202422.3022.3022.3022.3020.75-0.22%
Oct 29, 202422.3522.3522.3522.3520.800.31%
Oct 28, 202422.2822.2822.2822.2820.730.91%
Oct 25, 202422.0822.0822.0822.0820.55-0.41%
Oct 24, 202422.1722.1722.1722.1720.630.23%
Oct 23, 202422.1222.1222.1222.1220.58-0.85%
Oct 22, 202422.3122.3122.3122.3120.76-0.13%
Oct 21, 202422.3422.3422.3422.3420.79-0.62%
Oct 18, 202422.4822.4822.4822.4820.92-0.31%
Oct 17, 202422.5522.5522.5522.5520.98-0.04%
Oct 16, 202422.5622.5622.5622.5620.991.58%
Oct 15, 202422.2122.2122.2122.2120.67-1.20%
Oct 14, 202422.4822.4822.4822.4820.920.67%
Oct 11, 202422.3322.3322.3322.3320.781.87%
Oct 10, 202421.9221.9221.9221.9220.40-0.23%
Oct 9, 202421.9721.9721.9721.9720.440.41%
Oct 8, 202421.8821.8821.8821.8820.36-0.36%
Oct 7, 202421.9621.9621.9621.9620.43-0.59%
Oct 4, 202422.0922.0922.0922.0920.551.66%
Oct 3, 202421.7321.7321.7321.7320.220.09%
Oct 2, 202421.7121.7121.7121.7120.200.79%
Oct 1, 202421.5421.5421.5421.5420.04-0.78%
Sep 30, 202421.7121.7121.7121.7120.20-0.09%
Sep 27, 202421.7321.7321.7321.7320.22-0.32%
Sep 26, 202421.8021.8021.8021.8020.281.40%
Sep 25, 202421.5021.5021.5021.5020.01-0.42%
Sep 24, 202421.5921.5921.5921.5920.090.61%
Sep 23, 202421.4621.4621.4621.4619.970.23%
Sep 20, 202421.4121.4121.4121.4119.920.23%
Sep 19, 202421.3621.3621.3621.3619.882.54%
Sep 18, 202420.8320.8320.8320.8319.380.34%
Sep 17, 202420.7620.7620.7620.7619.320.53%
Sep 16, 202420.6520.6520.6520.6519.210.63%
Sep 13, 202420.5220.5220.5220.5219.091.74%
Sep 12, 202420.1720.1720.1720.1718.770.95%
Sep 11, 202419.9819.9819.9819.9818.591.47%
Sep 10, 202419.6919.6919.6919.6918.32-0.30%
Sep 9, 202419.7519.7519.7519.7518.380.92%
Sep 6, 202419.5719.5719.5719.5718.21-2.54%
Sep 5, 202420.0820.0820.0820.0818.68-0.45%
Sep 4, 202420.1720.1720.1720.1718.77-0.35%
Sep 3, 202420.2420.2420.2420.2418.83-3.89%
Aug 30, 202421.0621.0621.0621.0619.600.77%
Aug 29, 202420.9020.9020.9020.9019.450.58%
Aug 28, 202420.7820.7820.7820.7819.34-0.76%
Aug 27, 202420.9420.9420.9420.9419.480.14%
Aug 26, 202420.9120.9120.9120.9119.46-0.24%
Aug 23, 202420.9620.9620.9620.9619.502.39%
Aug 22, 202420.4720.4720.4720.4719.05-0.73%
Aug 21, 202420.6220.6220.6220.6219.190.83%
Aug 20, 202420.4520.4520.4520.4519.03-0.68%