Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.16
+0.67 (3.27%)
May 12, 2025, 4:00 PM EDT
VVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 3.27% |
| May 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.59% |
| May 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| May 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| May 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| May 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.98% |
| May 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Apr 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Apr 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Apr 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Apr 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Apr 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.55% |
| Apr 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.80% |
| Apr 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.22% |
| Apr 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.96% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Apr 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.74% |
| Apr 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Apr 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |
| Apr 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.90% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -4.21% |
| Apr 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 9.25% |
| Apr 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.78% |
| Apr 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Apr 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -6.62% |
| Apr 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -7.52% |
| Apr 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.77% |
| Apr 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Mar 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Mar 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.88% |
| Mar 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.56% |
| Mar 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.45% |
| Mar 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Mar 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.53% |
| Mar 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Mar 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Mar 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% |
| Mar 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Mar 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.84% |
| Mar 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.64% |
| Mar 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Mar 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Mar 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Mar 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -3.52% |
| Mar 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Mar 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.60% |
| Mar 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.93% |
| Mar 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.95% |
| Mar 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.47% |