Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.01 (0.04%)
At close: Jun 4, 2025

VVOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202521.3321.3321.3321.3321.330.05%
Jun 3, 202521.3221.3221.3221.3221.321.43%
Jun 2, 202521.0221.0221.0221.0221.020.43%
May 30, 202520.9320.9320.9320.9320.93-0.52%
May 29, 202521.0421.0421.0421.0421.04-0.14%
May 28, 202521.0721.0721.0721.0721.07-0.75%
May 27, 202521.2321.2321.2321.2321.232.31%
May 23, 202520.7520.7520.7520.7520.75-
May 22, 202520.7520.7520.7520.7520.75-0.34%
May 21, 202520.8220.8220.8220.8220.82-2.12%
May 20, 202521.2721.2721.2721.2721.270.05%
May 19, 202521.2621.2621.2621.2621.260.09%
May 16, 202521.2421.2421.2421.2421.240.05%
May 15, 202521.2321.2321.2321.2321.23-0.14%
May 14, 202521.2621.2621.2621.2621.26-0.33%
May 13, 202521.3321.3321.3321.3321.330.80%
May 12, 202521.1621.1621.1621.1621.163.27%
May 9, 202520.4920.4920.4920.4920.490.10%
May 8, 202520.4720.4720.4720.4720.471.59%
May 7, 202520.1520.1520.1520.1520.150.65%
May 6, 202520.0220.0220.0220.0220.020.15%
May 5, 202519.9919.9919.9919.9919.99-0.45%
May 2, 202520.0820.0820.0820.0820.081.98%
May 1, 202519.6919.6919.6919.6919.690.20%
Apr 30, 202519.6519.6519.6519.6519.65-0.61%
Apr 29, 202519.7719.7719.7719.7719.770.05%
Apr 28, 202519.7619.7619.7619.7619.760.51%
Apr 25, 202519.6619.6619.6619.6619.66-0.41%
Apr 24, 202519.7419.7419.7419.7419.742.55%
Apr 23, 202519.2519.2519.2519.2519.251.80%
Apr 22, 202518.9118.9118.9118.9118.912.22%
Apr 21, 202518.5018.5018.5018.5018.50-1.96%
Apr 17, 202518.8718.8718.8718.8718.870.37%
Apr 16, 202518.8018.8018.8018.8018.80-0.74%
Apr 15, 202518.9418.9418.9418.9418.94-0.05%
Apr 14, 202518.9518.9518.9518.9518.950.85%
Apr 11, 202518.7918.7918.7918.7918.791.90%
Apr 10, 202518.4418.4418.4418.4418.44-4.21%
Apr 9, 202519.2519.2519.2519.2519.259.25%
Apr 8, 202517.6217.6217.6217.6217.62-1.78%
Apr 7, 202517.9417.9417.9417.9417.940.11%
Apr 4, 202517.9217.9217.9217.9217.92-6.62%
Apr 3, 202519.1919.1919.1919.1919.19-7.52%
Apr 2, 202520.7520.7520.7520.7520.751.77%
Apr 1, 202520.3920.3920.3920.3920.390.10%
Mar 31, 202520.3720.3720.3720.3720.37-0.10%
Mar 28, 202520.3920.3920.3920.3920.39-1.88%
Mar 27, 202520.7820.7820.7820.7820.78-1.56%
Mar 26, 202521.1121.1121.1121.1121.11-1.45%
Mar 25, 202521.4221.4221.4221.4221.42-0.37%