Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
-0.01 (-0.04%)
At close: Jan 8, 2026
VVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jan 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.38% |
| Jan 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.19% |
| Jan 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.63% |
| Jan 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.78% |
| Dec 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
| Dec 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Dec 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Dec 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Dec 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Dec 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.21% |
| Dec 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Dec 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Dec 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Dec 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.12% |
| Dec 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.26% |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -8.50% |
| Dec 10, 2025 | 25.55 | 25.55 | 25.55 | 27.99 | 25.55 | 2.04% |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 27.43 | 25.04 | 0.15% |
| Dec 8, 2025 | 25.00 | 25.00 | 25.00 | 27.39 | 25.00 | -0.36% |
| Dec 5, 2025 | 25.09 | 25.09 | 25.09 | 27.49 | 25.09 | 0.44% |
| Dec 4, 2025 | 24.98 | 24.98 | 24.98 | 27.37 | 24.98 | 0.59% |
| Dec 3, 2025 | 24.84 | 24.84 | 24.84 | 27.21 | 24.84 | 1.91% |
| Dec 2, 2025 | 24.37 | 24.37 | 24.37 | 26.70 | 24.37 | 0.38% |
| Dec 1, 2025 | 24.28 | 24.28 | 24.28 | 26.60 | 24.28 | -0.08% |
| Nov 28, 2025 | 24.30 | 24.30 | 24.30 | 26.62 | 24.30 | 1.10% |
| Nov 26, 2025 | 24.03 | 24.03 | 24.03 | 26.33 | 24.03 | 1.11% |
| Nov 25, 2025 | 23.77 | 23.77 | 23.77 | 26.04 | 23.77 | 1.40% |
| Nov 24, 2025 | 23.44 | 23.44 | 23.44 | 25.68 | 23.44 | 1.82% |
| Nov 21, 2025 | 23.02 | 23.02 | 23.02 | 25.22 | 23.02 | 2.48% |
| Nov 20, 2025 | 22.46 | 22.46 | 22.46 | 24.61 | 22.46 | -2.53% |
| Nov 19, 2025 | 23.05 | 23.05 | 23.05 | 25.25 | 23.05 | 0.52% |
| Nov 18, 2025 | 22.93 | 22.93 | 22.93 | 25.12 | 22.93 | 0.08% |
| Nov 17, 2025 | 22.91 | 22.91 | 22.91 | 25.10 | 22.91 | -2.26% |
| Nov 14, 2025 | 23.44 | 23.44 | 23.44 | 25.68 | 23.44 | -0.50% |
| Nov 13, 2025 | 23.56 | 23.56 | 23.56 | 25.81 | 23.56 | -1.94% |
| Nov 12, 2025 | 24.02 | 24.02 | 24.02 | 26.32 | 24.02 | 0.53% |
| Nov 11, 2025 | 23.90 | 23.90 | 23.90 | 26.18 | 23.90 | -0.42% |
| Nov 10, 2025 | 24.00 | 24.00 | 24.00 | 26.29 | 24.00 | 1.31% |
| Nov 7, 2025 | 23.69 | 23.69 | 23.69 | 25.95 | 23.69 | 1.29% |
| Nov 6, 2025 | 23.39 | 23.39 | 23.39 | 25.62 | 23.38 | 0.35% |
| Nov 5, 2025 | 23.30 | 23.30 | 23.30 | 25.53 | 23.30 | 1.19% |
| Nov 4, 2025 | 23.03 | 23.03 | 23.03 | 25.23 | 23.03 | -1.37% |
| Nov 3, 2025 | 23.35 | 23.35 | 23.35 | 25.58 | 23.35 | -0.20% |
| Oct 31, 2025 | 23.39 | 23.39 | 23.39 | 25.63 | 23.39 | 0.55% |
| Oct 30, 2025 | 23.27 | 23.27 | 23.27 | 25.49 | 23.27 | -0.70% |
| Oct 29, 2025 | 23.43 | 23.43 | 23.43 | 25.67 | 23.43 | -0.81% |
| Oct 28, 2025 | 23.62 | 23.62 | 23.62 | 25.88 | 23.62 | -0.73% |