Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
-0.09 (-0.37%)
Mar 13, 2026, 4:00 PM EST
VVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Mar 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.12% |
| Mar 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Mar 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% |
| Mar 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.42% |
| Mar 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.21% |
| Mar 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.47% |
| Mar 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Mar 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.93% |
| Mar 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.80% |
| Feb 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
| Feb 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.87% |
| Feb 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Feb 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.62% |
| Feb 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Feb 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Feb 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Feb 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| Feb 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.69% |
| Feb 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.92% |
| Feb 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
| Feb 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.38% |
| Feb 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Feb 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Feb 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Feb 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| Jan 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.62% |
| Jan 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Jan 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Jan 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Jan 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Jan 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.15% |
| Jan 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.89% |
| Jan 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Jan 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Jan 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| Jan 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Jan 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Jan 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Jan 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Jan 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Jan 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.37% |
| Jan 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.19% |
| Jan 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.64% |
| Jan 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.75% |