Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
-0.15 (-0.67%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Jul 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Jul 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jul 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Jul 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Jul 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Jul 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.81% |
| Jul 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.04% |
| Jul 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.63% |
| Jul 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Jul 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.09% |
| Jul 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.59% |
| Jul 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
| Jul 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jul 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.72% |
| Jul 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Jul 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jul 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Jul 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.90% |
| Jul 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jul 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Jul 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jun 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Jun 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Jun 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% |
| Jun 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Jun 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.44% |
| Jun 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Jun 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Jun 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Jun 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.83% |
| Jun 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Jun 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.29% |
| Jun 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Jun 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Jun 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Jun 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| Jun 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.12% |
| Jun 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Jun 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Jun 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.43% |
| Jun 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| May 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| May 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| May 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.31% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| May 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| May 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.12% |
| May 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |