Skip to main content
logo
Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.37 (1.31%)
At close: Jun 12, 2026

VVOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202628.6528.6528.6528.6528.651.31%
Jun 11, 202628.2828.2828.2828.2828.282.69%
Jun 10, 202627.5427.5427.5427.5427.54-1.82%
Jun 9, 202628.0528.0528.0528.0528.05-1.06%
Jun 8, 202628.3528.3528.3528.3528.351.80%
Jun 5, 202627.8527.8527.8527.8527.85-4.79%
Jun 4, 202629.2529.2529.2529.2529.251.00%
Jun 3, 202628.9628.9628.9628.9628.96-0.21%
Jun 2, 202629.0229.0229.0229.0229.024.24%
Jun 1, 202627.8427.8427.8427.8427.840.54%
May 29, 202627.6927.6927.6927.6927.69-0.40%
May 28, 202627.8027.8027.8027.8027.800.47%
May 27, 202627.6727.6727.6727.6727.67-1.07%
May 26, 202627.9727.9727.9727.9727.971.08%
May 22, 202627.6727.6727.6727.6727.670.84%
May 21, 202627.4427.4427.4427.4427.440.85%
May 20, 202627.2127.2127.2127.2127.211.76%
May 19, 202626.7426.7426.7426.7426.74-0.48%
May 18, 202626.8726.8726.8726.8726.87-0.78%
May 15, 202627.0827.0827.0827.0827.08-1.78%
May 14, 202627.5727.5727.5727.5727.570.33%
May 13, 202627.4827.4827.4827.4827.480.15%
May 12, 202627.4427.4427.4427.4427.44-0.54%
May 11, 202627.5927.5927.5927.5927.591.17%
May 8, 202627.2727.2727.2727.2727.270.52%
May 7, 202627.1327.1327.1327.1327.13-2.13%
May 6, 202627.7227.7227.7227.7227.720.95%
May 5, 202627.4627.4627.4627.4627.461.33%
May 4, 202627.1027.1027.1027.1027.10-0.07%
May 1, 202627.1227.1227.1227.1227.12-0.48%
Apr 30, 202627.2527.2527.2527.2527.252.52%
Apr 29, 202626.5826.5826.5826.5826.580.68%
Apr 28, 202626.4026.4026.4026.4026.40-2.26%
Apr 27, 202627.0127.0127.0127.0127.01-0.52%
Apr 24, 202627.1527.1527.1527.1527.150.48%
Apr 23, 202627.0227.0227.0227.0227.020.60%
Apr 22, 202626.8626.8626.8626.8626.860.71%
Apr 21, 202626.6726.6726.6726.6726.67-0.60%
Apr 20, 202626.8326.8326.8326.8326.830.37%
Apr 17, 202626.7326.7326.7326.7326.731.63%
Apr 16, 202626.3026.3026.3026.3026.300.50%
Apr 15, 202626.1726.1726.1726.1726.17-0.72%
Apr 14, 202626.3626.3626.3626.3626.360.42%
Apr 13, 202626.2526.2526.2526.2526.250.92%
Apr 10, 202626.0126.0126.0126.0126.010.54%
Apr 9, 202625.8725.8725.8725.8725.870.27%
Apr 8, 202625.8025.8025.8025.8025.802.46%
Apr 7, 202625.1825.1825.1825.1825.180.28%
Apr 6, 202625.1125.1125.1125.1125.110.20%
Apr 2, 202625.0625.0625.0625.0625.060.40%