Skip to main content
logo
Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.16 (-0.60%)
At close: Apr 21, 2026

VVOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 202626.6726.6726.6726.6726.67-0.60%
Apr 20, 202626.8326.8326.8326.8326.830.37%
Apr 17, 202626.7326.7326.7326.7326.731.63%
Apr 16, 202626.3026.3026.3026.3026.300.50%
Apr 15, 202626.1726.1726.1726.1726.17-0.72%
Apr 14, 202626.3626.3626.3626.3626.360.42%
Apr 13, 202626.2526.2526.2526.2526.250.92%
Apr 10, 202626.0126.0126.0126.0126.010.54%
Apr 9, 202625.8725.8725.8725.8725.870.27%
Apr 8, 202625.8025.8025.8025.8025.802.46%
Apr 7, 202625.1825.1825.1825.1825.180.28%
Apr 6, 202625.1125.1125.1125.1125.110.20%
Apr 2, 202625.0625.0625.0625.0625.060.40%
Apr 1, 202624.9624.9624.9624.9624.960.60%
Mar 31, 202624.8124.8124.8124.8124.812.69%
Mar 30, 202624.1624.1624.1624.1624.16-1.83%
Mar 27, 202624.6124.6124.6124.6124.61-0.69%
Mar 26, 202624.7824.7824.7824.7824.78-1.71%
Mar 25, 202625.2125.2125.2125.2125.211.08%
Mar 24, 202624.9424.9424.9424.9424.941.46%
Mar 23, 202624.5824.5824.5824.5824.581.36%
Mar 20, 202624.2524.2524.2524.2524.25-1.74%
Mar 19, 202624.6824.6824.6824.6824.680.61%
Mar 18, 202624.5324.5324.5324.5324.53-0.65%
Mar 17, 202624.6924.6924.6924.6924.690.86%
Mar 16, 202624.4824.4824.4824.4824.480.62%
Mar 13, 202624.3324.3324.3324.3324.33-0.37%
Mar 12, 202624.4224.4224.4224.4224.42-2.12%
Mar 11, 202624.9524.9524.9524.9524.95-0.08%
Mar 10, 202624.9724.9724.9724.9724.97-0.32%
Mar 9, 202625.0525.0525.0525.0525.051.42%
Mar 6, 202624.7024.7024.7024.7024.70-3.21%
Mar 5, 202625.5225.5225.5225.5225.52-1.47%
Mar 4, 202625.9025.9025.9025.9025.900.35%
Mar 3, 202625.8125.8125.8125.8125.81-2.93%
Mar 2, 202626.5926.5926.5926.5926.590.80%
Feb 27, 202626.3826.3826.3826.3826.38-0.72%
Feb 26, 202626.5726.5726.5726.5726.57-0.11%
Feb 25, 202626.6026.6026.6026.6026.600.87%
Feb 24, 202626.3726.3726.3726.3726.370.73%
Feb 23, 202626.1826.1826.1826.1826.18-1.62%
Feb 20, 202626.6126.6126.6126.6126.611.26%
Feb 19, 202626.2826.2826.2826.2826.280.34%
Feb 18, 202626.1926.1926.1926.1926.190.81%
Feb 17, 202625.9825.9825.9825.9825.980.12%
Feb 13, 202625.9525.9525.9525.9525.951.21%
Feb 12, 202625.6425.6425.6425.6425.64-2.69%
Feb 11, 202626.3526.3526.3526.3526.350.92%
Feb 10, 202626.1126.1126.1126.1126.11-0.34%
Feb 9, 202626.2026.2026.2026.2026.200.81%