Skip to main content
logo
Invesco Value Opportunities Fund Class A (VVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.09 (0.33%)
At close: May 14, 2026

VVOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202627.0827.0827.0827.0827.08-1.78%
May 14, 202627.5727.5727.5727.5727.570.33%
May 13, 202627.4827.4827.4827.4827.480.15%
May 12, 202627.4427.4427.4427.4427.44-0.54%
May 11, 202627.5927.5927.5927.5927.591.17%
May 8, 202627.2727.2727.2727.2727.270.52%
May 7, 202627.1327.1327.1327.1327.13-2.13%
May 6, 202627.7227.7227.7227.7227.720.95%
May 5, 202627.4627.4627.4627.4627.461.33%
May 4, 202627.1027.1027.1027.1027.10-0.07%
May 1, 202627.1227.1227.1227.1227.12-0.48%
Apr 30, 202627.2527.2527.2527.2527.252.52%
Apr 29, 202626.5826.5826.5826.5826.580.68%
Apr 28, 202626.4026.4026.4026.4026.40-2.26%
Apr 27, 202627.0127.0127.0127.0127.01-0.52%
Apr 24, 202627.1527.1527.1527.1527.150.48%
Apr 23, 202627.0227.0227.0227.0227.020.60%
Apr 22, 202626.8626.8626.8626.8626.860.71%
Apr 21, 202626.6726.6726.6726.6726.67-0.60%
Apr 20, 202626.8326.8326.8326.8326.830.37%
Apr 17, 202626.7326.7326.7326.7326.731.63%
Apr 16, 202626.3026.3026.3026.3026.300.50%
Apr 15, 202626.1726.1726.1726.1726.17-0.72%
Apr 14, 202626.3626.3626.3626.3626.360.42%
Apr 13, 202626.2526.2526.2526.2526.250.92%
Apr 10, 202626.0126.0126.0126.0126.010.54%
Apr 9, 202625.8725.8725.8725.8725.870.27%
Apr 8, 202625.8025.8025.8025.8025.802.46%
Apr 7, 202625.1825.1825.1825.1825.180.28%
Apr 6, 202625.1125.1125.1125.1125.110.20%
Apr 2, 202625.0625.0625.0625.0625.060.40%
Apr 1, 202624.9624.9624.9624.9624.960.60%
Mar 31, 202624.8124.8124.8124.8124.812.69%
Mar 30, 202624.1624.1624.1624.1624.16-1.83%
Mar 27, 202624.6124.6124.6124.6124.61-0.69%
Mar 26, 202624.7824.7824.7824.7824.78-1.71%
Mar 25, 202625.2125.2125.2125.2125.211.08%
Mar 24, 202624.9424.9424.9424.9424.941.46%
Mar 23, 202624.5824.5824.5824.5824.581.36%
Mar 20, 202624.2524.2524.2524.2524.25-1.74%
Mar 19, 202624.6824.6824.6824.6824.680.61%
Mar 18, 202624.5324.5324.5324.5324.53-0.65%
Mar 17, 202624.6924.6924.6924.6924.690.86%
Mar 16, 202624.4824.4824.4824.4824.480.62%
Mar 13, 202624.3324.3324.3324.3324.33-0.37%
Mar 12, 202624.4224.4224.4224.4224.42-2.12%
Mar 11, 202624.9524.9524.9524.9524.95-0.08%
Mar 10, 202624.9724.9724.9724.9724.97-0.32%
Mar 9, 202625.0525.0525.0525.0525.051.42%
Mar 6, 202624.7024.7024.7024.7024.70-3.21%