VVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	0.91%
Sep 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.79%
Sep 9, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Sep 8, 2026	28.00	28.00	28.00	28.00	28.00	-1.03%
Sep 4, 2026	28.29	28.29	28.29	28.29	28.29	0.25%
Sep 3, 2026	28.22	28.22	28.22	28.22	28.22	0.50%
Sep 2, 2026	28.08	28.08	28.08	28.08	28.08	0.79%
Sep 1, 2026	27.86	27.86	27.86	27.86	27.86	-0.68%
Aug 31, 2026	28.05	28.05	28.05	28.05	28.05	-0.25%
Aug 28, 2026	28.12	28.12	28.12	28.12	28.12	-1.16%
Aug 27, 2026	28.45	28.45	28.45	28.45	28.45	0.04%
Aug 26, 2026	28.44	28.44	28.44	28.44	28.44	0.32%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
Aug 24, 2026	28.27	28.27	28.27	28.27	28.27	-1.05%
Aug 21, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Aug 20, 2026	28.42	28.42	28.42	28.42	28.42	-
Aug 19, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Aug 18, 2026	28.36	28.36	28.36	28.36	28.36	-2.74%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.16	0.21%
Aug 14, 2026	29.10	29.10	29.10	29.10	29.10	0.94%
Aug 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.79%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	1.22%
Aug 11, 2026	28.71	28.71	28.71	28.71	28.71	0.56%
Aug 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Aug 7, 2026	28.70	28.70	28.70	28.70	28.70	2.61%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.29%
Aug 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.74%
Aug 4, 2026	28.26	28.26	28.26	28.26	28.26	2.76%
Aug 3, 2026	27.50	27.50	27.50	27.50	27.50	2.15%
Jul 31, 2026	26.92	26.92	26.92	26.92	26.92	0.45%
Jul 30, 2026	26.80	26.80	26.80	26.80	26.80	2.06%
Jul 29, 2026	26.26	26.26	26.26	26.26	26.26	-2.05%
Jul 28, 2026	26.81	26.81	26.81	26.81	26.81	-1.22%
Jul 27, 2026	27.14	27.14	27.14	27.14	27.14	-0.70%
Jul 24, 2026	27.33	27.33	27.33	27.33	27.33	-1.37%
Jul 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Jul 22, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Jul 21, 2026	27.81	27.81	27.81	27.81	27.81	2.43%
Jul 20, 2026	27.15	27.15	27.15	27.15	27.15	-0.40%
Jul 17, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Jul 15, 2026	27.61	27.61	27.61	27.61	27.61	-1.04%
Jul 14, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Jul 13, 2026	27.77	27.77	27.77	27.77	27.77	-1.17%
Jul 10, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%
Jul 9, 2026	28.11	28.11	28.11	28.11	28.11	1.77%
Jul 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Jul 7, 2026	27.73	27.73	27.73	27.73	27.73	-1.53%
Jul 6, 2026	28.16	28.16	28.16	28.16	28.16	0.57%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	-1.82%