VVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	27.26	27.26	27.26	27.26	27.26	-0.84%
Nov 11, 2026	27.49	27.49	27.49	27.49	27.49	0.62%
Nov 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Nov 9, 2026	27.38	27.38	27.38	27.38	27.38	2.43%
Nov 6, 2026	26.73	26.73	26.73	26.73	26.73	-0.19%
Nov 5, 2026	26.78	26.78	26.78	26.78	26.78	-2.65%
Nov 4, 2026	27.51	27.51	27.51	27.51	27.51	0.59%
Nov 3, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Nov 2, 2026	27.48	27.48	27.48	27.48	27.48	-0.36%
Oct 30, 2026	27.58	27.58	27.58	27.58	27.58	-0.93%
Oct 29, 2026	27.84	27.84	27.84	27.84	27.84	0.32%
Oct 28, 2026	27.75	27.75	27.75	27.75	27.75	0.33%
Oct 27, 2026	27.66	27.66	27.66	27.66	27.66	0.18%
Oct 26, 2026	27.61	27.61	27.61	27.61	27.61	0.40%
Oct 23, 2026	27.50	27.50	27.50	27.50	27.50	0.15%
Oct 22, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%
Oct 21, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Oct 20, 2026	27.36	27.36	27.36	27.36	27.36	0.85%
Oct 19, 2026	27.13	27.13	27.13	27.13	27.13	-0.04%
Oct 16, 2026	27.14	27.14	27.14	27.14	27.14	-0.18%
Oct 15, 2026	27.19	27.19	27.19	27.19	27.19	0.93%
Oct 14, 2026	26.94	26.94	26.94	26.94	26.94	-1.61%
Oct 13, 2026	27.38	27.38	27.38	27.38	27.38	0.51%
Oct 12, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
Oct 9, 2026	27.26	27.26	27.26	27.26	27.26	0.48%
Oct 8, 2026	27.13	27.13	27.13	27.13	27.13	0.11%
Oct 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.84%
Oct 6, 2026	27.33	27.33	27.33	27.33	27.33	0.81%
Oct 5, 2026	27.11	27.11	27.11	27.11	27.11	0.67%
Oct 2, 2026	26.93	26.93	26.93	26.93	26.93	0.97%
Oct 1, 2026	26.67	26.67	26.67	26.67	26.67	0.76%
Sep 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.64%
Sep 29, 2026	26.64	26.64	26.64	26.64	26.64	-0.15%
Sep 28, 2026	26.68	26.68	26.68	26.68	26.68	-0.97%
Sep 25, 2026	26.94	26.94	26.94	26.94	26.94	0.26%
Sep 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.89%
Sep 23, 2026	27.11	27.11	27.11	27.11	27.11	-1.02%
Sep 22, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
Sep 21, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
Sep 18, 2026	27.28	27.28	27.28	27.28	27.28	-0.40%
Sep 17, 2026	27.39	27.39	27.39	27.39	27.39	0.62%
Sep 16, 2026	27.22	27.22	27.22	27.22	27.22	-1.66%
Sep 15, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
Sep 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.93%
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	0.91%
Sep 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.79%
Sep 9, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Sep 8, 2026	28.00	28.00	28.00	28.00	28.00	-1.03%
Sep 4, 2026	28.29	28.29	28.29	28.29	28.29	0.25%
Sep 3, 2026	28.22	28.22	28.22	28.22	28.22	0.50%