VVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.79%
Aug 12, 2026	29.06	29.06	29.06	29.06	29.06	1.22%
Aug 11, 2026	28.71	28.71	28.71	28.71	28.71	0.56%
Aug 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Aug 7, 2026	28.70	28.70	28.70	28.70	28.70	2.61%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.29%
Aug 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.74%
Aug 4, 2026	28.26	28.26	28.26	28.26	28.26	2.76%
Aug 3, 2026	27.50	27.50	27.50	27.50	27.50	2.15%
Jul 31, 2026	26.92	26.92	26.92	26.92	26.92	0.45%
Jul 30, 2026	26.80	26.80	26.80	26.80	26.80	2.06%
Jul 29, 2026	26.26	26.26	26.26	26.26	26.26	-2.05%
Jul 28, 2026	26.81	26.81	26.81	26.81	26.81	-1.22%
Jul 27, 2026	27.14	27.14	27.14	27.14	27.14	-0.70%
Jul 24, 2026	27.33	27.33	27.33	27.33	27.33	-1.37%
Jul 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Jul 22, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Jul 21, 2026	27.81	27.81	27.81	27.81	27.81	2.43%
Jul 20, 2026	27.15	27.15	27.15	27.15	27.15	-0.40%
Jul 17, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.83%
Jul 15, 2026	27.61	27.61	27.61	27.61	27.61	-1.04%
Jul 14, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Jul 13, 2026	27.77	27.77	27.77	27.77	27.77	-1.17%
Jul 10, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%
Jul 9, 2026	28.11	28.11	28.11	28.11	28.11	1.77%
Jul 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Jul 7, 2026	27.73	27.73	27.73	27.73	27.73	-1.53%
Jul 6, 2026	28.16	28.16	28.16	28.16	28.16	0.57%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	-1.82%
Jul 1, 2026	28.52	28.52	28.52	28.52	28.52	-1.79%
Jun 30, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Jun 29, 2026	28.81	28.81	28.81	28.81	28.81	1.19%
Jun 26, 2026	28.47	28.47	28.47	28.47	28.47	-1.08%
Jun 25, 2026	28.78	28.78	28.78	28.78	28.78	1.48%
Jun 24, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	-2.86%
Jun 22, 2026	29.06	29.06	29.06	29.06	29.06	1.32%
Jun 18, 2026	28.68	28.68	28.68	28.68	28.68	1.81%
Jun 17, 2026	28.17	28.17	28.17	28.17	28.17	-1.02%
Jun 16, 2026	28.46	28.46	28.46	28.46	28.46	-1.79%
Jun 15, 2026	28.98	28.98	28.98	28.98	28.98	1.15%
Jun 12, 2026	28.65	28.65	28.65	28.65	28.65	1.31%
Jun 11, 2026	28.28	28.28	28.28	28.28	28.28	2.69%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	-1.82%
Jun 9, 2026	28.05	28.05	28.05	28.05	28.05	-1.06%
Jun 8, 2026	28.35	28.35	28.35	28.35	28.35	1.80%
Jun 5, 2026	27.85	27.85	27.85	27.85	27.85	-4.79%
Jun 4, 2026	29.25	29.25	29.25	29.25	29.25	1.00%
Jun 3, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%