VVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.73	27.73	27.73	27.73	27.73	-1.53%
Jul 6, 2026	28.16	28.16	28.16	28.16	28.16	0.57%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	-1.82%
Jul 1, 2026	28.52	28.52	28.52	28.52	28.52	-1.79%
Jun 30, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Jun 29, 2026	28.81	28.81	28.81	28.81	28.81	1.19%
Jun 26, 2026	28.47	28.47	28.47	28.47	28.47	-1.08%
Jun 25, 2026	28.78	28.78	28.78	28.78	28.78	1.48%
Jun 24, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	-2.86%
Jun 22, 2026	29.06	29.06	29.06	29.06	29.06	1.32%
Jun 18, 2026	28.68	28.68	28.68	28.68	28.68	1.81%
Jun 17, 2026	28.17	28.17	28.17	28.17	28.17	-1.02%
Jun 16, 2026	28.46	28.46	28.46	28.46	28.46	-1.79%
Jun 15, 2026	28.98	28.98	28.98	28.98	28.98	1.15%
Jun 12, 2026	28.65	28.65	28.65	28.65	28.65	1.31%
Jun 11, 2026	28.28	28.28	28.28	28.28	28.28	2.69%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	-1.82%
Jun 9, 2026	28.05	28.05	28.05	28.05	28.05	-1.06%
Jun 8, 2026	28.35	28.35	28.35	28.35	28.35	1.80%
Jun 5, 2026	27.85	27.85	27.85	27.85	27.85	-4.79%
Jun 4, 2026	29.25	29.25	29.25	29.25	29.25	1.00%
Jun 3, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%
Jun 2, 2026	29.02	29.02	29.02	29.02	29.02	4.24%
Jun 1, 2026	27.84	27.84	27.84	27.84	27.84	0.54%
May 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.40%
May 28, 2026	27.80	27.80	27.80	27.80	27.80	0.47%
May 27, 2026	27.67	27.67	27.67	27.67	27.67	-1.07%
May 26, 2026	27.97	27.97	27.97	27.97	27.97	1.08%
May 22, 2026	27.67	27.67	27.67	27.67	27.67	0.84%
May 21, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
May 20, 2026	27.21	27.21	27.21	27.21	27.21	1.76%
May 19, 2026	26.74	26.74	26.74	26.74	26.74	-0.48%
May 18, 2026	26.87	26.87	26.87	26.87	26.87	-0.78%
May 15, 2026	27.08	27.08	27.08	27.08	27.08	-1.78%
May 14, 2026	27.57	27.57	27.57	27.57	27.57	0.33%
May 13, 2026	27.48	27.48	27.48	27.48	27.48	0.15%
May 12, 2026	27.44	27.44	27.44	27.44	27.44	-0.54%
May 11, 2026	27.59	27.59	27.59	27.59	27.59	1.17%
May 8, 2026	27.27	27.27	27.27	27.27	27.27	0.52%
May 7, 2026	27.13	27.13	27.13	27.13	27.13	-2.13%
May 6, 2026	27.72	27.72	27.72	27.72	27.72	0.95%
May 5, 2026	27.46	27.46	27.46	27.46	27.46	1.33%
May 4, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%
May 1, 2026	27.12	27.12	27.12	27.12	27.12	-0.48%
Apr 30, 2026	27.25	27.25	27.25	27.25	27.25	2.52%
Apr 29, 2026	26.58	26.58	26.58	26.58	26.58	0.68%
Apr 28, 2026	26.40	26.40	26.40	26.40	26.40	-2.26%
Apr 27, 2026	27.01	27.01	27.01	27.01	27.01	-0.52%
Apr 24, 2026	27.15	27.15	27.15	27.15	27.15	0.48%