Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
-0.48 (-2.27%)
At close: Dec 12, 2025
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.27% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -9.49% |
| Dec 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.05% |
| Dec 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Dec 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Dec 5, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| Dec 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Dec 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.88% |
| Dec 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Dec 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Nov 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Nov 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Nov 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.40% |
| Nov 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.85% |
| Nov 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.48% |
| Nov 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.56% |
| Nov 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Nov 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Nov 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.24% |
| Nov 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Nov 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.91% |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Nov 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Nov 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.34% |
| Nov 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.26% |
| Nov 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Nov 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.23% |
| Nov 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.40% |
| Nov 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Oct 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Oct 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| Oct 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Oct 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.78% |
| Oct 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| Oct 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Oct 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.79% |
| Oct 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.20% |
| Oct 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Oct 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.64% |
| Oct 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Oct 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Oct 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Oct 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Oct 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.88% |
| Oct 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.74% |
| Oct 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Oct 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Oct 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.23% |
| Oct 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Oct 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |