Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.94
+0.15 (0.80%)
May 13, 2025, 4:00 PM EDT
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| May 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3.24% |
| May 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| May 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.62% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| May 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| May 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
| May 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.94% |
| May 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Apr 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Apr 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Apr 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Apr 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.51% |
| Apr 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.25% |
| Apr 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Apr 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Apr 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Apr 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Apr 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.89% |
| Apr 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -4.27% |
| Apr 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 9.26% |
| Apr 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.82% |
| Apr 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Apr 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -6.63% |
| Apr 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -7.54% |
| Apr 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.71% |
| Apr 1, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Mar 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Mar 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
| Mar 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.55% |
| Mar 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.47% |
| Mar 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Mar 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.58% |
| Mar 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Mar 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Mar 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.40% |
| Mar 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.80% |
| Mar 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.69% |
| Mar 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.05% |
| Mar 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| Mar 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Mar 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -3.52% |
| Mar 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Mar 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.60% |
| Mar 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.95% |
| Mar 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.97% |