Invesco Value Opportunities C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
-0.11 (-0.51%)
Nov 14, 2025, 4:00 PM EST
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.91% |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Nov 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Nov 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.34% |
| Nov 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.26% |
| Nov 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Nov 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.23% |
| Nov 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.40% |
| Nov 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Oct 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Oct 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| Oct 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Oct 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.78% |
| Oct 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| Oct 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Oct 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.79% |
| Oct 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.20% |
| Oct 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Oct 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.64% |
| Oct 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Oct 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Oct 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Oct 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Oct 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.88% |
| Oct 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.74% |
| Oct 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Oct 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Oct 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.23% |
| Oct 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Oct 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Oct 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Oct 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Sep 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Sep 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Sep 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.38% |
| Sep 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Sep 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% |
| Sep 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% |
| Sep 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |
| Sep 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Sep 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Sep 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Sep 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Sep 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Sep 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Sep 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.35% |
| Sep 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Sep 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Sep 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Sep 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |