Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.17 (0.88%)
Jan 13, 2025, 4:00 PM EST

VVOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202519.4119.4119.4119.4119.410.88%
Jan 10, 202519.2419.2419.2419.2419.24-1.54%
Jan 8, 202519.5419.5419.5419.5419.540.05%
Jan 7, 202519.5319.5319.5319.5319.53-0.86%
Jan 6, 202519.7019.7019.7019.7019.700.66%
Jan 3, 202519.5719.5719.5719.5719.571.66%
Jan 2, 202519.2519.2519.2519.2519.250.79%
Dec 31, 202419.1019.1019.1019.1019.10-
Dec 30, 202419.1019.1019.1019.1019.10-0.52%
Dec 27, 202419.2019.2019.2019.2019.20-1.03%
Dec 26, 202419.4019.4019.4019.4019.400.21%
Dec 24, 202419.3619.3619.3619.3619.360.57%
Dec 23, 202419.2519.2519.2519.2519.250.84%
Dec 20, 202419.0919.0919.0919.0919.091.38%
Dec 19, 202418.8318.8318.8318.8318.83-
Dec 18, 202418.8318.8318.8318.8318.83-3.83%
Dec 17, 202419.5819.5819.5819.5819.58-2.05%
Dec 16, 202419.9919.9919.9919.9919.990.25%
Dec 13, 202419.9419.9419.9419.9419.940.15%
Dec 12, 202419.9119.9119.9119.9119.91-8.16%
Dec 11, 202421.6821.6821.6821.6820.091.55%
Dec 10, 202421.3521.3521.3521.3519.78-1.25%
Dec 9, 202421.6221.6221.6221.6220.03-1.64%
Dec 6, 202421.9821.9821.9821.9820.36-0.05%
Dec 5, 202421.9921.9921.9921.9920.37-0.63%
Dec 4, 202422.1322.1322.1322.1320.501.33%
Dec 3, 202421.8421.8421.8421.8420.230.60%
Dec 2, 202421.7121.7121.7121.7120.11-
Nov 29, 202421.7121.7121.7121.7120.110.79%
Nov 27, 202421.5421.5421.5421.5419.96-0.74%
Nov 26, 202421.7021.7021.7021.7020.100.18%
Nov 25, 202421.6621.6621.6621.6620.07-0.23%
Nov 22, 202421.7121.7121.7121.7120.110.88%
Nov 21, 202421.5221.5221.5221.5219.942.04%
Nov 20, 202421.0921.0921.0921.0919.540.19%
Nov 19, 202421.0521.0521.0521.0519.501.01%
Nov 18, 202420.8420.8420.8420.8419.310.82%
Nov 15, 202420.6720.6720.6720.6719.15-1.48%
Nov 14, 202420.9820.9820.9820.9819.44-1.13%
Nov 13, 202421.2221.2221.2221.2219.66-0.61%
Nov 12, 202421.3521.3521.3521.3519.78-0.88%
Nov 11, 202421.5421.5421.5421.5419.960.33%
Nov 8, 202421.4721.4721.4721.4719.890.80%
Nov 7, 202421.3021.3021.3021.3019.731.77%
Nov 6, 202420.9320.9320.9320.9319.394.81%
Nov 5, 202419.9719.9719.9719.9718.501.73%
Nov 4, 202419.6319.6319.6319.6318.19-0.05%
Nov 1, 202419.6419.6419.6419.6418.20-
Oct 31, 202419.6419.6419.6419.6418.20-1.60%
Oct 30, 202419.9619.9619.9619.9618.49-0.30%
Oct 29, 202420.0220.0220.0220.0218.550.35%
Oct 28, 202419.9519.9519.9519.9518.480.91%
Oct 25, 202419.7719.7719.7719.7718.32-0.45%
Oct 24, 202419.8619.8619.8619.8618.400.30%
Oct 23, 202419.8019.8019.8019.8018.34-0.90%
Oct 22, 202419.9819.9819.9819.9818.51-0.10%
Oct 21, 202420.0020.0020.0020.0018.53-0.65%
Oct 18, 202420.1320.1320.1320.1318.65-0.35%
Oct 17, 202420.2020.2020.2020.2018.71-
Oct 16, 202420.2020.2020.2020.2018.711.56%
Oct 15, 202419.8919.8919.8919.8918.43-1.19%
Oct 14, 202420.1320.1320.1320.1318.650.65%
Oct 11, 202420.0020.0020.0020.0018.531.83%
Oct 10, 202419.6419.6419.6419.6418.20-0.20%
Oct 9, 202419.6819.6819.6819.6818.230.41%
Oct 8, 202419.6019.6019.6019.6018.16-0.36%
Oct 7, 202419.6719.6719.6719.6718.22-0.61%
Oct 4, 202419.7919.7919.7919.7918.341.64%
Oct 3, 202419.4719.4719.4719.4718.040.10%
Oct 2, 202419.4519.4519.4519.4518.020.78%
Oct 1, 202419.3019.3019.3019.3017.88-0.77%
Sep 30, 202419.4519.4519.4519.4518.02-0.10%
Sep 27, 202419.4719.4719.4719.4718.04-0.31%
Sep 26, 202419.5319.5319.5319.5318.091.40%
Sep 25, 202419.2619.2619.2619.2617.84-0.41%
Sep 24, 202419.3419.3419.3419.3417.920.57%
Sep 23, 202419.2319.2319.2319.2317.820.21%
Sep 20, 202419.1919.1919.1919.1917.780.26%
Sep 19, 202419.1419.1419.1419.1417.732.52%
Sep 18, 202418.6718.6718.6718.6717.300.38%
Sep 17, 202418.6018.6018.6018.6017.230.54%
Sep 16, 202418.5018.5018.5018.5017.140.60%
Sep 13, 202418.3918.3918.3918.3917.041.77%
Sep 12, 202418.0718.0718.0718.0716.740.89%
Sep 11, 202417.9117.9117.9117.9116.591.53%
Sep 10, 202417.6417.6417.6417.6416.34-0.34%
Sep 9, 202417.7017.7017.7017.7016.400.91%
Sep 6, 202417.5417.5417.5417.5416.25-2.56%
Sep 5, 202418.0018.0018.0018.0016.68-0.44%
Sep 4, 202418.0818.0818.0818.0816.75-0.33%
Sep 3, 202418.1418.1418.1418.1416.81-3.92%
Aug 30, 202418.8818.8818.8818.8817.490.75%
Aug 29, 202418.7418.7418.7418.7417.360.59%
Aug 28, 202418.6318.6318.6318.6317.26-0.80%
Aug 27, 202418.7818.7818.7818.7817.400.16%
Aug 26, 202418.7518.7518.7518.7517.37-0.21%
Aug 23, 202418.7918.7918.7918.7917.412.40%
Aug 22, 202418.3518.3518.3518.3517.00-0.76%
Aug 21, 202418.4918.4918.4918.4917.130.82%
Aug 20, 202418.3418.3418.3418.3416.99-0.65%