Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.27 (1.21%)
At close: Feb 13, 2026
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.69% |
| Feb 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Feb 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Feb 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.37% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.86% |
| Feb 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Feb 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Feb 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.10% |
| Jan 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.62% |
| Jan 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Jan 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Jan 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Jan 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Jan 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Jan 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.94% |
| Jan 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.83% |
| Jan 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Jan 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.16% |
| Jan 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jan 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Jan 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Jan 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Jan 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.34% |
| Jan 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.17% |
| Jan 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.63% |
| Jan 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.76% |
| Dec 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% |
| Dec 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Dec 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Dec 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Dec 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Dec 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Dec 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% |
| Dec 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Dec 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| Dec 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| Dec 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Dec 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.27% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -9.49% |
| Dec 10, 2025 | 21.00 | 21.00 | 21.00 | 23.39 | 21.00 | 2.05% |
| Dec 9, 2025 | 20.58 | 20.58 | 20.58 | 22.92 | 20.58 | 0.13% |
| Dec 8, 2025 | 20.55 | 20.55 | 20.55 | 22.89 | 20.55 | -0.39% |
| Dec 5, 2025 | 20.63 | 20.63 | 20.63 | 22.98 | 20.63 | 0.44% |
| Dec 4, 2025 | 20.54 | 20.54 | 20.54 | 22.88 | 20.54 | 0.62% |
| Dec 3, 2025 | 20.41 | 20.41 | 20.41 | 22.74 | 20.41 | 1.88% |