Invesco Value Opportunities C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
+0.01 (0.05%)
Aug 27, 2025, 4:00 PM EDT
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Aug 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Aug 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Aug 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Aug 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.67% |
| Aug 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Aug 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Aug 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
| Aug 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Aug 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Aug 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.57% |
| Aug 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Aug 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.96% |
| Aug 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Aug 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Aug 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
| Aug 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Aug 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Aug 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.60% |
| Aug 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.97% |
| Jul 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Jul 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Jul 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Jul 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jul 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Jul 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jul 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Jul 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| Jul 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Jul 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Jul 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Jul 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Jul 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| Jul 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jul 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Jul 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Jul 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
| Jul 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jul 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.96% |
| Jul 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Jul 2, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
| Jul 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Jun 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Jun 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Jun 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.86% |
| Jun 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Jun 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.46% |
| Jun 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Jun 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Jun 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |