Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Jul 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jul 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Jul 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jul 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Jul 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| Jul 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Jul 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Jul 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Jul 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Jul 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| Jul 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jul 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Jul 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Jul 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
| Jul 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jul 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.96% |
| Jul 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Jul 2, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
| Jul 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Jun 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Jun 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Jun 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.86% |
| Jun 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Jun 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.46% |
| Jun 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Jun 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Jun 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Jun 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Jun 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.37% |
| Jun 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Jun 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Jun 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Jun 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Jun 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Jun 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.16% |
| Jun 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Jun 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Jun 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.39% |
| Jun 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| May 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| May 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| May 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.80% |
| May 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.33% |
| May 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| May 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| May 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.07% |
| May 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| May 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| May 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |