Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.61
-0.08 (-0.41%)
Jun 27, 2025, 4:00 PM EDT
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Jun 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Jun 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.86% |
| Jun 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Jun 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.46% |
| Jun 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Jun 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Jun 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Jun 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Jun 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.37% |
| Jun 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.24% |
| Jun 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Jun 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Jun 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Jun 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Jun 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.16% |
| Jun 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Jun 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Jun 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.39% |
| Jun 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| May 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| May 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| May 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.80% |
| May 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.33% |
| May 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| May 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| May 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.07% |
| May 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| May 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| May 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| May 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| May 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| May 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3.24% |
| May 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| May 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.62% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| May 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| May 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
| May 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.94% |
| May 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Apr 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Apr 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Apr 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Apr 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.51% |
| Apr 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.25% |
| Apr 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |