Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.36 (1.76%)
At close: Jan 2, 2026
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.34% |
| Jan 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.17% |
| Jan 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.63% |
| Jan 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.76% |
| Dec 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% |
| Dec 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Dec 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Dec 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Dec 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Dec 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Dec 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% |
| Dec 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Dec 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| Dec 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| Dec 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Dec 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.27% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -9.49% |
| Dec 10, 2025 | 21.00 | 21.00 | 21.00 | 23.39 | 21.00 | 2.05% |
| Dec 9, 2025 | 20.58 | 20.58 | 20.58 | 22.92 | 20.58 | 0.13% |
| Dec 8, 2025 | 20.55 | 20.55 | 20.55 | 22.89 | 20.55 | -0.39% |
| Dec 5, 2025 | 20.63 | 20.63 | 20.63 | 22.98 | 20.63 | 0.44% |
| Dec 4, 2025 | 20.54 | 20.54 | 20.54 | 22.88 | 20.54 | 0.62% |
| Dec 3, 2025 | 20.41 | 20.41 | 20.41 | 22.74 | 20.41 | 1.88% |
| Dec 2, 2025 | 20.04 | 20.04 | 20.04 | 22.32 | 20.04 | 0.40% |
| Dec 1, 2025 | 19.96 | 19.96 | 19.96 | 22.23 | 19.96 | -0.09% |
| Nov 28, 2025 | 19.97 | 19.97 | 19.97 | 22.25 | 19.97 | 1.14% |
| Nov 26, 2025 | 19.75 | 19.75 | 19.75 | 22.00 | 19.75 | 1.06% |
| Nov 25, 2025 | 19.54 | 19.54 | 19.54 | 21.77 | 19.54 | 1.40% |
| Nov 24, 2025 | 19.27 | 19.27 | 19.27 | 21.47 | 19.27 | 1.85% |
| Nov 21, 2025 | 18.92 | 18.92 | 18.92 | 21.08 | 18.92 | 2.48% |
| Nov 20, 2025 | 18.47 | 18.47 | 18.47 | 20.57 | 18.47 | -2.56% |
| Nov 19, 2025 | 18.95 | 18.95 | 18.95 | 21.11 | 18.95 | 0.52% |
| Nov 18, 2025 | 18.85 | 18.85 | 18.85 | 21.00 | 18.85 | 0.05% |
| Nov 17, 2025 | 18.84 | 18.84 | 18.84 | 20.99 | 18.84 | -2.24% |
| Nov 14, 2025 | 19.27 | 19.27 | 19.27 | 21.47 | 19.27 | -0.51% |
| Nov 13, 2025 | 19.37 | 19.37 | 19.37 | 21.58 | 19.37 | -1.91% |
| Nov 12, 2025 | 19.75 | 19.75 | 19.75 | 22.00 | 19.75 | 0.50% |
| Nov 11, 2025 | 19.65 | 19.65 | 19.65 | 21.89 | 19.65 | -0.41% |
| Nov 10, 2025 | 19.73 | 19.73 | 19.73 | 21.98 | 19.73 | 1.34% |
| Nov 7, 2025 | 19.47 | 19.47 | 19.47 | 21.69 | 19.47 | 1.26% |
| Nov 6, 2025 | 19.23 | 19.23 | 19.23 | 21.42 | 19.23 | 0.33% |
| Nov 5, 2025 | 19.17 | 19.17 | 19.17 | 21.35 | 19.17 | 1.23% |
| Nov 4, 2025 | 18.93 | 18.93 | 18.93 | 21.09 | 18.93 | -1.40% |
| Nov 3, 2025 | 19.20 | 19.20 | 19.20 | 21.39 | 19.20 | -0.19% |
| Oct 31, 2025 | 19.24 | 19.24 | 19.24 | 21.43 | 19.24 | 0.52% |
| Oct 30, 2025 | 19.14 | 19.14 | 19.14 | 21.32 | 19.14 | -0.70% |
| Oct 29, 2025 | 19.27 | 19.27 | 19.27 | 21.47 | 19.27 | -0.79% |
| Oct 28, 2025 | 19.43 | 19.43 | 19.43 | 21.64 | 19.43 | -0.78% |
| Oct 27, 2025 | 19.58 | 19.58 | 19.58 | 21.81 | 19.58 | 0.41% |