Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
-0.08 (-0.38%)
Mar 13, 2026, 9:30 AM EST
VVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Mar 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
| Mar 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.11% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Mar 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.44% |
| Mar 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -3.23% |
| Mar 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.50% |
| Mar 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Mar 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.93% |
| Mar 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Feb 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.73% |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Feb 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Feb 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Feb 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.64% |
| Feb 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.26% |
| Feb 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Feb 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.84% |
| Feb 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Feb 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.69% |
| Feb 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Feb 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Feb 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.37% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.86% |
| Feb 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Feb 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Feb 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.10% |
| Jan 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.62% |
| Jan 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Jan 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Jan 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Jan 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Jan 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Jan 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.94% |
| Jan 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.83% |
| Jan 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Jan 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.16% |
| Jan 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jan 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Jan 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Jan 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Jan 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.34% |
| Jan 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.17% |
| Jan 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.63% |
| Jan 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.76% |