Skip to main content
logo
Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.10 (-0.41%)
At close: Jul 8, 2026

VVOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.1524.1524.1524.1524.15-1.51%
Jul 6, 202624.5224.5224.5224.5224.520.53%
Jul 2, 202624.3924.3924.3924.3924.39-1.77%
Jul 1, 202624.8324.8324.8324.8324.83-1.82%
Jun 30, 202625.2925.2925.2925.2925.290.80%
Jun 29, 202625.0925.0925.0925.0925.091.21%
Jun 26, 202624.7924.7924.7924.7924.79-1.08%
Jun 25, 202625.0625.0625.0625.0625.061.46%
Jun 24, 202624.7024.7024.7024.7024.700.45%
Jun 23, 202624.5924.5924.5924.5924.59-2.84%
Jun 22, 202625.3125.3125.3125.3125.311.32%
Jun 18, 202624.9824.9824.9824.9824.981.79%
Jun 17, 202624.5424.5424.5424.5424.54-1.01%
Jun 16, 202624.7924.7924.7924.7924.79-1.82%
Jun 15, 202625.2525.2525.2525.2525.251.20%
Jun 12, 202624.9524.9524.9524.9524.951.26%
Jun 11, 202624.6424.6424.6424.6424.642.67%
Jun 10, 202624.0024.0024.0024.0024.00-1.80%
Jun 9, 202624.4424.4424.4424.4424.44-1.05%
Jun 8, 202624.7024.7024.7024.7024.701.77%
Jun 5, 202624.2724.2724.2724.2724.27-4.79%
Jun 4, 202625.4925.4925.4925.4925.491.03%
Jun 3, 202625.2325.2325.2325.2325.23-0.24%
Jun 2, 202625.2925.2925.2925.2925.294.25%
Jun 1, 202624.2624.2624.2624.2624.260.54%
May 29, 202624.1324.1324.1324.1324.13-0.41%
May 28, 202624.2324.2324.2324.2324.230.46%
May 27, 202624.1224.1224.1224.1224.12-1.03%
May 26, 202624.3724.3724.3724.3724.371.08%
May 22, 202624.1124.1124.1124.1124.110.84%
May 21, 202623.9123.9123.9123.9123.910.80%
May 20, 202623.7223.7223.7223.7223.721.80%
May 19, 202623.3023.3023.3023.3023.30-0.51%
May 18, 202623.4223.4223.4223.4223.42-0.80%
May 15, 202623.6123.6123.6123.6123.61-1.75%
May 14, 202624.0324.0324.0324.0324.030.29%
May 13, 202623.9623.9623.9623.9623.960.17%
May 12, 202623.9223.9223.9223.9223.92-0.58%
May 11, 202624.0624.0624.0624.0624.061.22%
May 8, 202623.7723.7723.7723.7723.770.46%
May 7, 202623.6623.6623.6623.6623.66-2.11%
May 6, 202624.1724.1724.1724.1724.170.96%
May 5, 202623.9423.9423.9423.9423.941.35%
May 4, 202623.6223.6223.6223.6223.62-0.13%
May 1, 202623.6523.6523.6523.6523.65-0.46%
Apr 30, 202623.7623.7623.7623.7623.762.50%
Apr 29, 202623.1823.1823.1823.1823.180.70%
Apr 28, 202623.0223.0223.0223.0223.02-2.25%
Apr 27, 202623.5523.5523.5523.5523.55-0.51%
Apr 24, 202623.6723.6723.6723.6723.670.47%