Skip to main content
Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.20 (-0.84%)
At close: Nov 12, 2026

VVOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202623.6723.6723.6723.6723.67-0.84%
Nov 11, 202623.8723.8723.8723.8723.870.59%
Nov 10, 202623.7323.7323.7323.7323.73-0.21%
Nov 9, 202623.7823.7823.7823.7823.782.41%
Nov 6, 202623.2223.2223.2223.2223.22-0.17%
Nov 5, 202623.2623.2623.2623.2623.26-2.68%
Nov 4, 202623.9023.9023.9023.9023.900.59%
Nov 3, 202623.7623.7623.7623.7623.76-0.50%
Nov 2, 202623.8823.8823.8823.8823.88-0.33%
Oct 30, 202623.9623.9623.9623.9623.96-0.95%
Oct 29, 202624.1924.1924.1924.1924.190.33%
Oct 28, 202624.1124.1124.1124.1124.110.33%
Oct 27, 202624.0324.0324.0324.0324.030.17%
Oct 26, 202623.9923.9923.9923.9923.990.38%
Oct 23, 202623.9023.9023.9023.9023.900.17%
Oct 22, 202623.8623.8623.8623.8623.86-0.04%
Oct 21, 202623.8723.8723.8723.8723.870.42%
Oct 20, 202623.7723.7723.7723.7723.770.85%
Oct 19, 202623.5723.5723.5723.5723.57-0.08%
Oct 16, 202623.5923.5923.5923.5923.59-0.17%
Oct 15, 202623.6323.6323.6323.6323.630.90%
Oct 14, 202623.4223.4223.4223.4223.42-1.60%
Oct 13, 202623.8023.8023.8023.8023.800.55%
Oct 12, 202623.6723.6723.6723.6723.67-0.08%
Oct 9, 202623.6923.6923.6923.6923.690.47%
Oct 8, 202623.5823.5823.5823.5823.580.13%
Oct 7, 202623.5523.5523.5523.5523.55-0.84%
Oct 6, 202623.7523.7523.7523.7523.750.81%
Oct 5, 202623.5623.5623.5623.5623.560.68%
Oct 2, 202623.4023.4023.4023.4023.400.95%
Oct 1, 202623.1823.1823.1823.1823.180.74%
Sep 30, 202623.0123.0123.0123.0123.01-0.65%
Sep 29, 202623.1623.1623.1623.1623.16-0.13%
Sep 28, 202623.1923.1923.1923.1923.19-0.98%
Sep 25, 202623.4223.4223.4223.4223.420.26%
Sep 24, 202623.3623.3623.3623.3623.36-0.89%
Sep 23, 202623.5723.5723.5723.5723.57-1.01%
Sep 22, 202623.8123.8123.8123.8123.810.13%
Sep 21, 202623.7823.7823.7823.7823.780.25%
Sep 18, 202623.7223.7223.7223.7223.72-0.42%
Sep 17, 202623.8223.8223.8223.8223.820.63%
Sep 16, 202623.6723.6723.6723.6723.67-1.66%
Sep 15, 202624.0724.0724.0724.0724.070.25%
Sep 14, 202624.0124.0124.0124.0124.01-0.95%
Sep 11, 202624.2424.2424.2424.2424.240.92%
Sep 10, 202624.0224.0224.0224.0224.02-0.78%
Sep 9, 202624.2124.2124.2124.2124.21-0.57%
Sep 8, 202624.3524.3524.3524.3524.35-1.06%
Sep 4, 202624.6124.6124.6124.6124.610.24%
Sep 3, 202624.5524.5524.5524.5524.550.49%