Skip to main content
logo
Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
+0.22 (0.95%)
At close: Oct 2, 2026

VVOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202623.4023.4023.4023.4023.400.95%
Oct 1, 202623.1823.1823.1823.1823.180.74%
Sep 30, 202623.0123.0123.0123.0123.01-0.65%
Sep 29, 202623.1623.1623.1623.1623.16-0.13%
Sep 28, 202623.1923.1923.1923.1923.19-0.98%
Sep 25, 202623.4223.4223.4223.4223.420.26%
Sep 24, 202623.3623.3623.3623.3623.36-0.89%
Sep 23, 202623.5723.5723.5723.5723.57-1.01%
Sep 22, 202623.8123.8123.8123.8123.810.13%
Sep 21, 202623.7823.7823.7823.7823.780.25%
Sep 18, 202623.7223.7223.7223.7223.72-0.42%
Sep 17, 202623.8223.8223.8223.8223.820.63%
Sep 16, 202623.6723.6723.6723.6723.67-1.66%
Sep 15, 202624.0724.0724.0724.0724.070.25%
Sep 14, 202624.0124.0124.0124.0124.01-0.95%
Sep 11, 202624.2424.2424.2424.2424.240.92%
Sep 10, 202624.0224.0224.0224.0224.02-0.78%
Sep 9, 202624.2124.2124.2124.2124.21-0.57%
Sep 8, 202624.3524.3524.3524.3524.35-1.06%
Sep 4, 202624.6124.6124.6124.6124.610.24%
Sep 3, 202624.5524.5524.5524.5524.550.49%
Sep 2, 202624.4324.4324.4324.4324.430.83%
Sep 1, 202624.2324.2324.2324.2324.23-0.70%
Aug 31, 202624.4024.4024.4024.4024.40-0.25%
Aug 28, 202624.4624.4624.4624.4624.46-1.17%
Aug 27, 202624.7524.7524.7524.7524.750.04%
Aug 26, 202624.7424.7424.7424.7424.740.32%
Aug 25, 202624.6624.6624.6624.6624.660.24%
Aug 24, 202624.6024.6024.6024.6024.60-1.05%
Aug 21, 202624.8624.8624.8624.8624.860.53%
Aug 20, 202624.7324.7324.7324.7324.73-
Aug 19, 202624.7324.7324.7324.7324.730.20%
Aug 18, 202624.6824.6824.6824.6824.68-2.72%
Aug 17, 202625.3725.3725.3725.3725.370.20%
Aug 14, 202625.3225.3225.3225.3225.320.92%
Aug 13, 202625.0925.0925.0925.0925.09-0.75%
Aug 12, 202625.2825.2825.2825.2825.281.20%
Aug 11, 202624.9824.9824.9824.9824.980.52%
Aug 10, 202624.8524.8524.8524.8524.85-0.48%
Aug 7, 202624.9724.9724.9724.9724.972.59%
Aug 6, 202624.3424.3424.3424.3424.34-0.29%
Aug 5, 202624.4124.4124.4124.4124.41-0.73%
Aug 4, 202624.5924.5924.5924.5924.592.76%
Aug 3, 202623.9323.9323.9323.9323.932.13%
Jul 31, 202623.4323.4323.4323.4323.430.43%
Jul 30, 202623.3323.3323.3323.3323.332.10%
Jul 29, 202622.8522.8522.8522.8522.85-2.10%
Jul 28, 202623.3423.3423.3423.3423.34-1.19%
Jul 27, 202623.6223.6223.6223.6223.62-0.71%
Jul 24, 202623.7923.7923.7923.7923.79-1.37%