Skip to main content
logo
Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.19 (-0.75%)
At close: Aug 13, 2026

VVOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202625.0925.0925.0925.0925.09-0.75%
Aug 12, 202625.2825.2825.2825.2825.281.20%
Aug 11, 202624.9824.9824.9824.9824.980.52%
Aug 10, 202624.8524.8524.8524.8524.85-0.48%
Aug 7, 202624.9724.9724.9724.9724.972.59%
Aug 6, 202624.3424.3424.3424.3424.34-0.29%
Aug 5, 202624.4124.4124.4124.4124.41-0.73%
Aug 4, 202624.5924.5924.5924.5924.592.76%
Aug 3, 202623.9323.9323.9323.9323.932.13%
Jul 31, 202623.4323.4323.4323.4323.430.43%
Jul 30, 202623.3323.3323.3323.3323.332.10%
Jul 29, 202622.8522.8522.8522.8522.85-2.10%
Jul 28, 202623.3423.3423.3423.3423.34-1.19%
Jul 27, 202623.6223.6223.6223.6223.62-0.71%
Jul 24, 202623.7923.7923.7923.7923.79-1.37%
Jul 23, 202624.1224.1224.1224.1224.12-0.66%
Jul 22, 202624.2824.2824.2824.2824.280.29%
Jul 21, 202624.2124.2124.2124.2124.212.41%
Jul 20, 202623.6423.6423.6423.6423.64-0.38%
Jul 17, 202623.7323.7323.7323.7323.73-0.46%
Jul 16, 202623.8423.8423.8423.8423.84-0.79%
Jul 15, 202624.0324.0324.0324.0324.03-1.07%
Jul 14, 202624.2924.2924.2924.2924.290.45%
Jul 13, 202624.1824.1824.1824.1824.18-1.19%
Jul 10, 202624.4724.4724.4724.4724.47-
Jul 9, 202624.4724.4724.4724.4724.471.75%
Jul 8, 202624.0524.0524.0524.0524.05-0.41%
Jul 7, 202624.1524.1524.1524.1524.15-1.51%
Jul 6, 202624.5224.5224.5224.5224.520.53%
Jul 2, 202624.3924.3924.3924.3924.39-1.77%
Jul 1, 202624.8324.8324.8324.8324.83-1.82%
Jun 30, 202625.2925.2925.2925.2925.290.80%
Jun 29, 202625.0925.0925.0925.0925.091.21%
Jun 26, 202624.7924.7924.7924.7924.79-1.08%
Jun 25, 202625.0625.0625.0625.0625.061.46%
Jun 24, 202624.7024.7024.7024.7024.700.45%
Jun 23, 202624.5924.5924.5924.5924.59-2.84%
Jun 22, 202625.3125.3125.3125.3125.311.32%
Jun 18, 202624.9824.9824.9824.9824.981.79%
Jun 17, 202624.5424.5424.5424.5424.54-1.01%
Jun 16, 202624.7924.7924.7924.7924.79-1.82%
Jun 15, 202625.2525.2525.2525.2525.251.20%
Jun 12, 202624.9524.9524.9524.9524.951.26%
Jun 11, 202624.6424.6424.6424.6424.642.67%
Jun 10, 202624.0024.0024.0024.0024.00-1.80%
Jun 9, 202624.4424.4424.4424.4424.44-1.05%
Jun 8, 202624.7024.7024.7024.7024.701.77%
Jun 5, 202624.2724.2724.2724.2724.27-4.79%
Jun 4, 202625.4925.4925.4925.4925.491.03%
Jun 3, 202625.2325.2325.2325.2325.23-0.24%