Skip to main content
logo
Invesco Value Opportunities Fund Class C (VVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
+0.31 (1.26%)
At close: Jun 12, 2026

VVOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202624.9524.9524.9524.9524.951.26%
Jun 11, 202624.6424.6424.6424.6424.642.67%
Jun 10, 202624.0024.0024.0024.0024.00-1.80%
Jun 9, 202624.4424.4424.4424.4424.44-1.05%
Jun 8, 202624.7024.7024.7024.7024.701.77%
Jun 5, 202624.2724.2724.2724.2724.27-4.79%
Jun 4, 202625.4925.4925.4925.4925.491.03%
Jun 3, 202625.2325.2325.2325.2325.23-0.24%
Jun 2, 202625.2925.2925.2925.2925.294.25%
Jun 1, 202624.2624.2624.2624.2624.260.54%
May 29, 202624.1324.1324.1324.1324.13-0.41%
May 28, 202624.2324.2324.2324.2324.230.46%
May 27, 202624.1224.1224.1224.1224.12-1.03%
May 26, 202624.3724.3724.3724.3724.371.08%
May 22, 202624.1124.1124.1124.1124.110.84%
May 21, 202623.9123.9123.9123.9123.910.80%
May 20, 202623.7223.7223.7223.7223.721.80%
May 19, 202623.3023.3023.3023.3023.30-0.51%
May 18, 202623.4223.4223.4223.4223.42-0.80%
May 15, 202623.6123.6123.6123.6123.61-1.75%
May 14, 202624.0324.0324.0324.0324.030.29%
May 13, 202623.9623.9623.9623.9623.960.17%
May 12, 202623.9223.9223.9223.9223.92-0.58%
May 11, 202624.0624.0624.0624.0624.061.22%
May 8, 202623.7723.7723.7723.7723.770.46%
May 7, 202623.6623.6623.6623.6623.66-2.11%
May 6, 202624.1724.1724.1724.1724.170.96%
May 5, 202623.9423.9423.9423.9423.941.35%
May 4, 202623.6223.6223.6223.6223.62-0.13%
May 1, 202623.6523.6523.6523.6523.65-0.46%
Apr 30, 202623.7623.7623.7623.7623.762.50%
Apr 29, 202623.1823.1823.1823.1823.180.70%
Apr 28, 202623.0223.0223.0223.0223.02-2.25%
Apr 27, 202623.5523.5523.5523.5523.55-0.51%
Apr 24, 202623.6723.6723.6723.6723.670.47%
Apr 23, 202623.5623.5623.5623.5623.560.55%
Apr 22, 202623.4323.4323.4323.4323.430.73%
Apr 21, 202623.2623.2623.2623.2623.26-0.60%
Apr 20, 202623.4023.4023.4023.4023.400.39%
Apr 17, 202623.3123.3123.3123.3123.311.61%
Apr 16, 202622.9422.9422.9422.9422.940.53%
Apr 15, 202622.8222.8222.8222.8222.82-0.78%
Apr 14, 202623.0023.0023.0023.0023.000.48%
Apr 13, 202622.8922.8922.8922.8922.890.88%
Apr 10, 202622.6922.6922.6922.6922.690.53%
Apr 9, 202622.5722.5722.5722.5722.570.27%
Apr 8, 202622.5122.5122.5122.5122.512.46%
Apr 7, 202621.9721.9721.9721.9721.970.32%
Apr 6, 202621.9021.9021.9021.9021.900.14%
Apr 2, 202621.8721.8721.8721.8721.870.41%