VVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	23.61	23.61	23.61	23.61	23.61	-1.75%
May 14, 2026	24.03	24.03	24.03	24.03	24.03	0.29%
May 13, 2026	23.96	23.96	23.96	23.96	23.96	0.17%
May 12, 2026	23.92	23.92	23.92	23.92	23.92	-0.58%
May 11, 2026	24.06	24.06	24.06	24.06	24.06	1.22%
May 8, 2026	23.77	23.77	23.77	23.77	23.77	0.46%
May 7, 2026	23.66	23.66	23.66	23.66	23.66	-2.11%
May 6, 2026	24.17	24.17	24.17	24.17	24.17	0.96%
May 5, 2026	23.94	23.94	23.94	23.94	23.94	1.35%
May 4, 2026	23.62	23.62	23.62	23.62	23.62	-0.13%
May 1, 2026	23.65	23.65	23.65	23.65	23.65	-0.46%
Apr 30, 2026	23.76	23.76	23.76	23.76	23.76	2.50%
Apr 29, 2026	23.18	23.18	23.18	23.18	23.18	0.70%
Apr 28, 2026	23.02	23.02	23.02	23.02	23.02	-2.25%
Apr 27, 2026	23.55	23.55	23.55	23.55	23.55	-0.51%
Apr 24, 2026	23.67	23.67	23.67	23.67	23.67	0.47%
Apr 23, 2026	23.56	23.56	23.56	23.56	23.56	0.55%
Apr 22, 2026	23.43	23.43	23.43	23.43	23.43	0.73%
Apr 21, 2026	23.26	23.26	23.26	23.26	23.26	-0.60%
Apr 20, 2026	23.40	23.40	23.40	23.40	23.40	0.39%
Apr 17, 2026	23.31	23.31	23.31	23.31	23.31	1.61%
Apr 16, 2026	22.94	22.94	22.94	22.94	22.94	0.53%
Apr 15, 2026	22.82	22.82	22.82	22.82	22.82	-0.78%
Apr 14, 2026	23.00	23.00	23.00	23.00	23.00	0.48%
Apr 13, 2026	22.89	22.89	22.89	22.89	22.89	0.88%
Apr 10, 2026	22.69	22.69	22.69	22.69	22.69	0.53%
Apr 9, 2026	22.57	22.57	22.57	22.57	22.57	0.27%
Apr 8, 2026	22.51	22.51	22.51	22.51	22.51	2.46%
Apr 7, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
Apr 6, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Apr 2, 2026	21.87	21.87	21.87	21.87	21.87	0.41%
Apr 1, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Mar 31, 2026	21.65	21.65	21.65	21.65	21.65	2.66%
Mar 30, 2026	21.09	21.09	21.09	21.09	21.09	-1.82%
Mar 27, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
Mar 26, 2026	21.63	21.63	21.63	21.63	21.63	-1.68%
Mar 25, 2026	22.00	22.00	22.00	22.00	22.00	1.06%
Mar 24, 2026	21.77	21.77	21.77	21.77	21.77	1.44%
Mar 23, 2026	21.46	21.46	21.46	21.46	21.46	1.37%
Mar 20, 2026	21.17	21.17	21.17	21.17	21.17	-1.72%
Mar 19, 2026	21.54	21.54	21.54	21.54	21.54	0.56%
Mar 18, 2026	21.42	21.42	21.42	21.42	21.42	-0.60%
Mar 17, 2026	21.55	21.55	21.55	21.55	21.55	0.84%
Mar 16, 2026	21.37	21.37	21.37	21.37	21.37	0.61%
Mar 13, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Mar 12, 2026	21.32	21.32	21.32	21.32	21.32	-2.11%
Mar 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Mar 10, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%
Mar 9, 2026	21.87	21.87	21.87	21.87	21.87	1.44%
Mar 6, 2026	21.56	21.56	21.56	21.56	21.56	-3.23%