Invesco Value Opportunities Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.56 (-2.30%)
At close: Dec 12, 2025
VVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.30% |
| Dec 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -8.61% |
| Dec 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.06% |
| Dec 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Dec 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Dec 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| Dec 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Dec 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.88% |
| Dec 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Dec 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Nov 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.12% |
| Nov 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Nov 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.39% |
| Nov 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.87% |
| Nov 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.47% |
| Nov 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.53% |
| Nov 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Nov 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Nov 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.29% |
| Nov 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Nov 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.91% |
| Nov 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Nov 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Nov 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.33% |
| Nov 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.27% |
| Nov 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Nov 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.21% |
| Nov 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| Nov 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Oct 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Oct 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.69% |
| Oct 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |
| Oct 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.76% |
| Oct 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Oct 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Oct 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Oct 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Oct 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Oct 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% |
| Oct 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Oct 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
| Oct 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.69% |
| Oct 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Oct 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.86% |
| Oct 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -3.69% |
| Oct 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.72% |
| Oct 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Oct 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
| Oct 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Oct 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |