Invesco Value Opportunities Fund Class Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
-0.42 (-1.64%)
At close: Jan 30, 2026
VVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.64% |
| Jan 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jan 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Jan 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Jan 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Jan 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.14% |
| Jan 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Jan 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.91% |
| Jan 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Jan 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Jan 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
| Jan 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Jan 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Jan 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jan 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jan 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Jan 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.21% |
| Jan 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.62% |
| Jan 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% |
| Dec 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.97% |
| Dec 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Dec 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |
| Dec 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Dec 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Dec 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Dec 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% |
| Dec 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Dec 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Dec 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Dec 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| Dec 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Dec 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.30% |
| Dec 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -8.61% |
| Dec 10, 2025 | 24.20 | 24.20 | 24.20 | 26.70 | 24.20 | 2.06% |
| Dec 9, 2025 | 23.71 | 23.71 | 23.71 | 26.16 | 23.71 | 0.11% |
| Dec 8, 2025 | 23.68 | 23.68 | 23.68 | 26.13 | 23.68 | -0.34% |
| Dec 5, 2025 | 23.77 | 23.77 | 23.77 | 26.22 | 23.77 | 0.42% |
| Dec 4, 2025 | 23.67 | 23.67 | 23.67 | 26.11 | 23.67 | 0.62% |
| Dec 3, 2025 | 23.52 | 23.52 | 23.52 | 25.95 | 23.52 | 1.88% |
| Dec 2, 2025 | 23.09 | 23.09 | 23.09 | 25.47 | 23.09 | 0.39% |
| Dec 1, 2025 | 23.00 | 23.00 | 23.00 | 25.37 | 22.99 | -0.08% |
| Nov 28, 2025 | 23.01 | 23.01 | 23.01 | 25.39 | 23.01 | 1.12% |
| Nov 26, 2025 | 22.76 | 22.76 | 22.76 | 25.11 | 22.76 | 1.09% |
| Nov 25, 2025 | 22.52 | 22.52 | 22.52 | 24.84 | 22.51 | 1.39% |
| Nov 24, 2025 | 22.21 | 22.21 | 22.21 | 24.50 | 22.21 | 1.87% |
| Nov 21, 2025 | 21.80 | 21.80 | 21.80 | 24.05 | 21.80 | 2.47% |
| Nov 20, 2025 | 21.27 | 21.27 | 21.27 | 23.47 | 21.27 | -2.53% |
| Nov 19, 2025 | 21.83 | 21.83 | 21.83 | 24.08 | 21.83 | 0.50% |
| Nov 18, 2025 | 21.72 | 21.72 | 21.72 | 23.96 | 21.72 | 0.08% |