Invesco Value Opportunities Fund Class Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
-0.09 (-0.37%)
Mar 13, 2026, 9:30 AM EST
VVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Mar 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Mar 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.11% |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Mar 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Mar 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.41% |
| Mar 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -3.22% |
| Mar 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Mar 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Mar 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.91% |
| Mar 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.79% |
| Feb 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Feb 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Feb 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.72% |
| Feb 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.60% |
| Feb 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.28% |
| Feb 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Feb 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Feb 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Feb 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.20% |
| Feb 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.71% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.95% |
| Feb 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Feb 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Feb 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 3.39% |
| Feb 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
| Feb 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Feb 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Feb 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.11% |
| Jan 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.64% |
| Jan 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jan 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Jan 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Jan 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Jan 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.14% |
| Jan 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Jan 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.91% |
| Jan 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Jan 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Jan 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
| Jan 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Jan 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Jan 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jan 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jan 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Jan 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.21% |
| Jan 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.62% |
| Jan 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% |