Invesco Value Opportunities Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.10 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
VVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Sep 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
| Sep 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Sep 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.35% |
| Sep 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.77% |
| Sep 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Sep 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Sep 4, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.78% |
| Sep 3, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Sep 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Aug 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Aug 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| Aug 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Aug 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Aug 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.70% |
| Aug 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Aug 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Aug 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Aug 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Aug 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Aug 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.55% |
| Aug 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| Aug 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.99% |
| Aug 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Aug 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Aug 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.26% |
| Aug 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Aug 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Aug 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.63% |
| Aug 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.00% |
| Jul 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jul 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Jul 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Jul 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jul 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Jul 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53% |
| Jul 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Jul 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| Jul 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| Jul 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Jul 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.13% |
| Jul 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| Jul 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.21% |
| Jul 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Jul 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Jul 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Jul 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jul 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |