Invesco Value Opportunities Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
+0.15 (0.61%)
At close: Jan 9, 2026
VVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jan 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Jan 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.21% |
| Jan 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.62% |
| Jan 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% |
| Dec 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.97% |
| Dec 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Dec 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |
| Dec 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Dec 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Dec 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Dec 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% |
| Dec 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Dec 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Dec 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Dec 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| Dec 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Dec 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.30% |
| Dec 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -8.61% |
| Dec 10, 2025 | 24.20 | 24.20 | 24.20 | 26.70 | 24.20 | 2.06% |
| Dec 9, 2025 | 23.71 | 23.71 | 23.71 | 26.16 | 23.71 | 0.11% |
| Dec 8, 2025 | 23.68 | 23.68 | 23.68 | 26.13 | 23.68 | -0.34% |
| Dec 5, 2025 | 23.77 | 23.77 | 23.77 | 26.22 | 23.77 | 0.42% |
| Dec 4, 2025 | 23.67 | 23.67 | 23.67 | 26.11 | 23.67 | 0.62% |
| Dec 3, 2025 | 23.52 | 23.52 | 23.52 | 25.95 | 23.52 | 1.88% |
| Dec 2, 2025 | 23.09 | 23.09 | 23.09 | 25.47 | 23.09 | 0.39% |
| Dec 1, 2025 | 23.00 | 23.00 | 23.00 | 25.37 | 22.99 | -0.08% |
| Nov 28, 2025 | 23.01 | 23.01 | 23.01 | 25.39 | 23.01 | 1.12% |
| Nov 26, 2025 | 22.76 | 22.76 | 22.76 | 25.11 | 22.76 | 1.09% |
| Nov 25, 2025 | 22.52 | 22.52 | 22.52 | 24.84 | 22.51 | 1.39% |
| Nov 24, 2025 | 22.21 | 22.21 | 22.21 | 24.50 | 22.21 | 1.87% |
| Nov 21, 2025 | 21.80 | 21.80 | 21.80 | 24.05 | 21.80 | 2.47% |
| Nov 20, 2025 | 21.27 | 21.27 | 21.27 | 23.47 | 21.27 | -2.53% |
| Nov 19, 2025 | 21.83 | 21.83 | 21.83 | 24.08 | 21.83 | 0.50% |
| Nov 18, 2025 | 21.72 | 21.72 | 21.72 | 23.96 | 21.72 | 0.08% |
| Nov 17, 2025 | 21.70 | 21.70 | 21.70 | 23.94 | 21.70 | -2.29% |
| Nov 14, 2025 | 22.21 | 22.21 | 22.21 | 24.50 | 22.21 | -0.49% |
| Nov 13, 2025 | 22.32 | 22.32 | 22.32 | 24.62 | 22.32 | -1.91% |
| Nov 12, 2025 | 22.75 | 22.75 | 22.75 | 25.10 | 22.75 | 0.52% |
| Nov 11, 2025 | 22.63 | 22.63 | 22.63 | 24.97 | 22.63 | -0.40% |
| Nov 10, 2025 | 22.72 | 22.72 | 22.72 | 25.07 | 22.72 | 1.33% |
| Nov 7, 2025 | 22.42 | 22.42 | 22.42 | 24.74 | 22.42 | 1.27% |
| Nov 6, 2025 | 22.14 | 22.14 | 22.14 | 24.43 | 22.14 | 0.33% |
| Nov 5, 2025 | 22.07 | 22.07 | 22.07 | 24.35 | 22.07 | 1.21% |
| Nov 4, 2025 | 21.81 | 21.81 | 21.81 | 24.06 | 21.81 | -1.35% |
| Nov 3, 2025 | 22.11 | 22.11 | 22.11 | 24.39 | 22.11 | -0.20% |
| Oct 31, 2025 | 22.15 | 22.15 | 22.15 | 24.44 | 22.15 | 0.53% |
| Oct 30, 2025 | 22.03 | 22.03 | 22.03 | 24.31 | 22.03 | -0.69% |
| Oct 29, 2025 | 22.19 | 22.19 | 22.19 | 24.48 | 22.19 | -0.81% |