Invesco Value Opportunities Fund Class Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
-0.15 (-0.66%)
Jul 30, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jul 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Jul 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Jul 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jul 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Jul 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53% |
| Jul 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Jul 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| Jul 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| Jul 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Jul 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.13% |
| Jul 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| Jul 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.21% |
| Jul 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Jul 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Jul 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Jul 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jul 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jul 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Jul 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Jul 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Jul 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Jun 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Jun 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.82% |
| Jun 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Jun 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.42% |
| Jun 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Jun 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
| Jun 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Jun 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Jun 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.39% |
| Jun 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.23% |
| Jun 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Jun 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Jun 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Jun 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Jun 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.16% |
| Jun 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Jun 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Jun 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.37% |
| Jun 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| May 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.52% |
| May 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| May 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| May 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.39% |
| May 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| May 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| May 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.10% |
| May 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |