Invesco Value Opportunities Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
-0.12 (-0.49%)
Nov 14, 2025, 4:00 PM EST
VVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Nov 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.91% |
| Nov 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Nov 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Nov 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.33% |
| Nov 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.27% |
| Nov 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Nov 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.21% |
| Nov 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| Nov 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Oct 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Oct 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.69% |
| Oct 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |
| Oct 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.76% |
| Oct 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Oct 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Oct 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Oct 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.25% |
| Oct 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Oct 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% |
| Oct 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Oct 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
| Oct 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.69% |
| Oct 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Oct 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.86% |
| Oct 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -3.69% |
| Oct 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.72% |
| Oct 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Oct 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
| Oct 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Oct 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Oct 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Oct 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Sep 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Sep 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Sep 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.37% |
| Sep 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.50% |
| Sep 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Sep 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| Sep 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Sep 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Sep 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.46% |
| Sep 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Sep 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Sep 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
| Sep 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Sep 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.35% |
| Sep 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.77% |
| Sep 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |