Invesco Value Opportunities Fund Class Y (VVOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
+0.03 (0.15%)
May 9, 2025, 4:00 PM EDT
VVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.80% |
| May 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 3.24% |
| May 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| May 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.58% |
| May 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| May 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| May 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| May 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.96% |
| May 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Apr 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Apr 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Apr 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Apr 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Apr 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.53% |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.78% |
| Apr 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.25% |
| Apr 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.00% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Apr 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.73% |
| Apr 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Apr 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Apr 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.88% |
| Apr 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -4.23% |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 9.23% |
| Apr 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.77% |
| Apr 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Apr 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -6.62% |
| Apr 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -7.51% |
| Apr 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.75% |
| Apr 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Mar 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Mar 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.86% |
| Mar 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.55% |
| Mar 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.48% |
| Mar 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Mar 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.56% |
| Mar 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Mar 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Mar 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.43% |
| Mar 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.66% |
| Mar 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.83% |
| Mar 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.67% |
| Mar 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| Mar 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Mar 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Mar 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.49% |
| Mar 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Mar 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.63% |
| Mar 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.91% |
| Mar 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |