Skip to main content
Invesco Value Opportunities Fund Class Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.19 (0.87%)
Jan 13, 2025, 4:00 PM EST

VVOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.9621.9621.9621.9621.960.87%
Jan 10, 202521.7721.7721.7721.7721.77-1.49%
Jan 8, 202522.1022.1022.1022.1022.100.05%
Jan 7, 202522.0922.0922.0922.0922.09-0.85%
Jan 6, 202522.2822.2822.2822.2822.280.63%
Jan 3, 202522.1422.1422.1422.1422.141.70%
Jan 2, 202521.7721.7721.7721.7721.770.79%
Dec 31, 202421.6021.6021.6021.6021.60-
Dec 30, 202421.6021.6021.6021.6021.60-0.51%
Dec 27, 202421.7121.7121.7121.7121.71-1.05%
Dec 26, 202421.9421.9421.9421.9421.940.23%
Dec 24, 202421.8921.8921.8921.8921.890.60%
Dec 23, 202421.7621.7621.7621.7621.760.79%
Dec 20, 202421.5921.5921.5921.5921.591.46%
Dec 19, 202421.2821.2821.2821.2821.28-0.05%
Dec 18, 202421.2921.2921.2921.2921.29-3.84%
Dec 17, 202422.1422.1422.1422.1422.14-1.99%
Dec 16, 202422.5922.5922.5922.5922.590.22%
Dec 13, 202422.5422.5422.5422.5422.540.18%
Dec 12, 202422.5022.5022.5022.5022.50-7.94%
Dec 11, 202424.4424.4424.4424.4422.711.58%
Dec 10, 202424.0624.0624.0624.0622.36-1.27%
Dec 9, 202424.3724.3724.3724.3722.64-1.65%
Dec 6, 202424.7824.7824.7824.7823.03-
Dec 5, 202424.7824.7824.7824.7823.03-0.64%
Dec 4, 202424.9424.9424.9424.9423.171.34%
Dec 3, 202424.6124.6124.6124.6122.870.57%
Dec 2, 202424.4724.4724.4724.4722.74-
Nov 29, 202424.4724.4724.4724.4722.740.82%
Nov 27, 202424.2724.2724.2724.2722.55-0.70%
Nov 26, 202424.4424.4424.4424.4422.710.12%
Nov 25, 202424.4124.4124.4124.4122.68-0.20%
Nov 22, 202424.4624.4624.4624.4622.730.91%
Nov 21, 202424.2424.2424.2424.2422.522.06%
Nov 20, 202423.7523.7523.7523.7522.070.13%
Nov 19, 202423.7223.7223.7223.7222.041.07%
Nov 18, 202423.4723.4723.4723.4721.810.82%
Nov 15, 202423.2823.2823.2823.2821.63-1.48%
Nov 14, 202423.6323.6323.6323.6321.96-1.13%
Nov 13, 202423.9023.9023.9023.9022.21-0.62%
Nov 12, 202424.0524.0524.0524.0522.35-0.87%
Nov 11, 202424.2624.2624.2624.2622.540.29%
Nov 8, 202424.1924.1924.1924.1922.480.83%
Nov 7, 202423.9923.9923.9923.9922.291.78%
Nov 6, 202423.5723.5723.5723.5721.904.85%
Nov 5, 202422.4822.4822.4822.4820.891.72%
Nov 4, 202422.1022.1022.1022.1020.54-0.09%
Nov 1, 202422.1222.1222.1222.1220.55-
Oct 31, 202422.1222.1222.1222.1220.55-1.60%
Oct 30, 202422.4822.4822.4822.4820.89-0.22%
Oct 29, 202422.5322.5322.5322.5320.930.31%
Oct 28, 202422.4622.4622.4622.4620.870.94%
Oct 25, 202422.2522.2522.2522.2520.67-0.45%
Oct 24, 202422.3522.3522.3522.3520.770.27%
Oct 23, 202422.2922.2922.2922.2920.71-0.89%
Oct 22, 202422.4922.4922.4922.4920.90-0.13%
Oct 21, 202422.5222.5222.5222.5220.93-0.62%
Oct 18, 202422.6622.6622.6622.6621.06-0.31%
Oct 17, 202422.7322.7322.7322.7321.12-0.04%
Oct 16, 202422.7422.7422.7422.7421.131.56%
Oct 15, 202422.3922.3922.3922.3920.80-1.15%
Oct 14, 202422.6522.6522.6522.6521.050.67%
Oct 11, 202422.5022.5022.5022.5020.911.81%
Oct 10, 202422.1022.1022.1022.1020.54-0.23%
Oct 9, 202422.1522.1522.1522.1520.580.45%
Oct 8, 202422.0522.0522.0522.0520.49-0.41%
Oct 7, 202422.1422.1422.1422.1420.57-0.54%
Oct 4, 202422.2622.2622.2622.2620.681.64%
Oct 3, 202421.9021.9021.9021.9020.350.09%
Oct 2, 202421.8821.8821.8821.8820.330.78%
Oct 1, 202421.7121.7121.7121.7120.17-0.82%
Sep 30, 202421.8921.8921.8921.8920.34-0.05%
Sep 27, 202421.9021.9021.9021.9020.35-0.32%
Sep 26, 202421.9721.9721.9721.9720.411.38%
Sep 25, 202421.6721.6721.6721.6720.14-0.41%
Sep 24, 202421.7621.7621.7621.7620.220.60%
Sep 23, 202421.6321.6321.6321.6320.100.23%
Sep 20, 202421.5821.5821.5821.5820.050.23%
Sep 19, 202421.5321.5321.5321.5320.012.57%
Sep 18, 202420.9920.9920.9920.9919.500.33%
Sep 17, 202420.9220.9220.9220.9219.440.53%
Sep 16, 202420.8120.8120.8120.8119.340.63%
Sep 13, 202420.6820.6820.6820.6819.221.77%
Sep 12, 202420.3220.3220.3220.3218.880.89%
Sep 11, 202420.1420.1420.1420.1418.711.51%
Sep 10, 202419.8419.8419.8419.8418.44-0.30%
Sep 9, 202419.9019.9019.9019.9018.490.91%
Sep 6, 202419.7219.7219.7219.7218.32-2.57%
Sep 5, 202420.2420.2420.2420.2418.81-0.39%
Sep 4, 202420.3220.3220.3220.3218.88-0.39%
Sep 3, 202420.4020.4020.4020.4018.96-3.86%
Aug 30, 202421.2221.2221.2221.2219.720.76%
Aug 29, 202421.0621.0621.0621.0619.570.62%
Aug 28, 202420.9320.9320.9320.9319.45-0.81%
Aug 27, 202421.1021.1021.1021.1019.610.14%
Aug 26, 202421.0721.0721.0721.0719.58-0.24%
Aug 23, 202421.1221.1221.1221.1219.622.42%
Aug 22, 202420.6220.6220.6220.6219.16-0.77%
Aug 21, 202420.7820.7820.7820.7819.310.82%
Aug 20, 202420.6120.6120.6120.6119.15-0.63%