VVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	28.91	28.91	28.91	28.91	28.91	1.26%
Jun 11, 2026	28.55	28.55	28.55	28.55	28.55	2.70%
Jun 10, 2026	27.80	27.80	27.80	27.80	27.80	-1.84%
Jun 9, 2026	28.32	28.32	28.32	28.32	28.32	-1.01%
Jun 8, 2026	28.61	28.61	28.61	28.61	28.61	1.78%
Jun 5, 2026	28.11	28.11	28.11	28.11	28.11	-4.78%
Jun 4, 2026	29.52	29.52	29.52	29.52	29.52	1.03%
Jun 3, 2026	29.22	29.22	29.22	29.22	29.22	-0.24%
Jun 2, 2026	29.29	29.29	29.29	29.29	29.29	4.27%
Jun 1, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
May 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
May 28, 2026	28.06	28.06	28.06	28.06	28.06	0.47%
May 27, 2026	27.93	27.93	27.93	27.93	27.93	-1.03%
May 26, 2026	28.22	28.22	28.22	28.22	28.22	1.07%
May 22, 2026	27.92	27.92	27.92	27.92	27.92	0.83%
May 21, 2026	27.69	27.69	27.69	27.69	27.69	0.84%
May 20, 2026	27.46	27.46	27.46	27.46	27.46	1.78%
May 19, 2026	26.98	26.98	26.98	26.98	26.98	-0.52%
May 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.77%
May 15, 2026	27.33	27.33	27.33	27.33	27.33	-1.76%
May 14, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
May 13, 2026	27.73	27.73	27.73	27.73	27.73	0.14%
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.54%
May 11, 2026	27.84	27.84	27.84	27.84	27.84	1.20%
May 8, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
May 7, 2026	27.38	27.38	27.38	27.38	27.38	-2.14%
May 6, 2026	27.98	27.98	27.98	27.98	27.98	0.97%
May 5, 2026	27.71	27.71	27.71	27.71	27.71	1.35%
May 4, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%
May 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.47%
Apr 30, 2026	27.50	27.50	27.50	27.50	27.50	2.54%
Apr 29, 2026	26.82	26.82	26.82	26.82	26.82	0.68%
Apr 28, 2026	26.64	26.64	26.64	26.64	26.64	-2.24%
Apr 27, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Apr 24, 2026	27.39	27.39	27.39	27.39	27.39	0.48%
Apr 23, 2026	27.26	27.26	27.26	27.26	27.26	0.59%
Apr 22, 2026	27.10	27.10	27.10	27.10	27.10	0.74%
Apr 21, 2026	26.90	26.90	26.90	26.90	26.90	-0.63%
Apr 20, 2026	27.07	27.07	27.07	27.07	27.07	0.37%
Apr 17, 2026	26.97	26.97	26.97	26.97	26.97	1.66%
Apr 16, 2026	26.53	26.53	26.53	26.53	26.53	0.49%
Apr 15, 2026	26.40	26.40	26.40	26.40	26.40	-0.75%
Apr 14, 2026	26.60	26.60	26.60	26.60	26.60	0.45%
Apr 13, 2026	26.48	26.48	26.48	26.48	26.48	0.91%
Apr 10, 2026	26.24	26.24	26.24	26.24	26.24	0.54%
Apr 9, 2026	26.10	26.10	26.10	26.10	26.10	0.27%
Apr 8, 2026	26.03	26.03	26.03	26.03	26.03	2.48%
Apr 7, 2026	25.40	25.40	25.40	25.40	25.40	0.28%
Apr 6, 2026	25.33	25.33	25.33	25.33	25.33	0.20%
Apr 2, 2026	25.28	25.28	25.28	25.28	25.28	0.40%