Invesco Value Opportunities Fund Class Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.17 (-0.63%)
At close: Apr 21, 2026
VVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.63% |
| Apr 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
| Apr 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.66% |
| Apr 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Apr 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% |
| Apr 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Apr 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
| Apr 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Apr 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Apr 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.48% |
| Apr 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Apr 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Apr 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Apr 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Mar 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.67% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.81% |
| Mar 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.68% |
| Mar 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.69% |
| Mar 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Mar 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.45% |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.35% |
| Mar 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.69% |
| Mar 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Mar 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.64% |
| Mar 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| Mar 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Mar 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Mar 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.11% |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Mar 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Mar 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.41% |
| Mar 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -3.22% |
| Mar 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Mar 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Mar 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.91% |
| Mar 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.79% |
| Feb 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Feb 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Feb 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.72% |
| Feb 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.60% |
| Feb 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.28% |
| Feb 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Feb 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Feb 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Feb 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.20% |
| Feb 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.71% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.95% |
| Feb 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Feb 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |