VVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Sep 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.78%
Sep 9, 2026	28.12	28.12	28.12	28.12	28.12	-0.57%
Sep 8, 2026	28.28	28.28	28.28	28.28	28.28	-1.02%
Sep 4, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Sep 3, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.36	0.78%
Sep 1, 2026	28.14	28.14	28.14	28.14	28.14	-0.64%
Aug 31, 2026	28.32	28.32	28.32	28.32	28.32	-0.28%
Aug 28, 2026	28.40	28.40	28.40	28.40	28.40	-1.15%
Aug 27, 2026	28.73	28.73	28.73	28.73	28.73	0.03%
Aug 26, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Aug 25, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Aug 24, 2026	28.55	28.55	28.55	28.55	28.55	-1.04%
Aug 21, 2026	28.85	28.85	28.85	28.85	28.85	0.52%
Aug 20, 2026	28.70	28.70	28.70	28.70	28.70	-
Aug 19, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
Aug 18, 2026	28.64	28.64	28.64	28.64	28.64	-2.75%
Aug 17, 2026	29.45	29.45	29.45	29.45	29.45	0.24%
Aug 14, 2026	29.38	29.38	29.38	29.38	29.38	0.93%
Aug 13, 2026	29.11	29.11	29.11	29.11	29.11	-0.78%
Aug 12, 2026	29.34	29.34	29.34	29.34	29.34	1.24%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	0.52%
Aug 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.48%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	2.58%
Aug 6, 2026	28.24	28.24	28.24	28.24	28.24	-0.28%
Aug 5, 2026	28.32	28.32	28.32	28.32	28.32	-0.74%
Aug 4, 2026	28.53	28.53	28.53	28.53	28.53	2.74%
Aug 3, 2026	27.77	27.77	27.77	27.77	27.77	2.17%
Jul 31, 2026	27.18	27.18	27.18	27.18	27.18	0.44%
Jul 30, 2026	27.06	27.06	27.06	27.06	27.06	2.07%
Jul 29, 2026	26.51	26.51	26.51	26.51	26.51	-2.07%
Jul 28, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Jul 27, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%
Jul 24, 2026	27.60	27.60	27.60	27.60	27.60	-1.36%
Jul 23, 2026	27.98	27.98	27.98	27.98	27.98	-0.64%
Jul 22, 2026	28.16	28.16	28.16	28.16	28.16	0.32%
Jul 21, 2026	28.07	28.07	28.07	28.07	28.07	2.41%
Jul 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.40%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.43%
Jul 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.83%
Jul 15, 2026	27.87	27.87	27.87	27.87	27.87	-1.03%
Jul 14, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Jul 13, 2026	28.04	28.04	28.04	28.04	28.04	-1.16%
Jul 10, 2026	28.37	28.37	28.37	28.37	28.37	-
Jul 9, 2026	28.37	28.37	28.37	28.37	28.37	1.72%
Jul 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Jul 7, 2026	28.00	28.00	28.00	28.00	28.00	-1.51%
Jul 6, 2026	28.43	28.43	28.43	28.43	28.43	0.57%
Jul 2, 2026	28.27	28.27	28.27	28.27	28.27	-1.81%