Skip to main content
logo
Invesco Value Opportunities Fund Class Y (VVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.82
+0.09 (0.32%)
At close: May 14, 2026

VVOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202627.8227.8227.8227.8227.820.32%
May 13, 202627.7327.7327.7327.7327.730.14%
May 12, 202627.6927.6927.6927.6927.69-0.54%
May 11, 202627.8427.8427.8427.8427.841.20%
May 8, 202627.5127.5127.5127.5127.510.47%
May 7, 202627.3827.3827.3827.3827.38-2.14%
May 6, 202627.9827.9827.9827.9827.980.97%
May 5, 202627.7127.7127.7127.7127.711.35%
May 4, 202627.3427.3427.3427.3427.34-0.11%
May 1, 202627.3727.3727.3727.3727.37-0.47%
Apr 30, 202627.5027.5027.5027.5027.502.54%
Apr 29, 202626.8226.8226.8226.8226.820.68%
Apr 28, 202626.6426.6426.6426.6426.64-2.24%
Apr 27, 202627.2527.2527.2527.2527.25-0.51%
Apr 24, 202627.3927.3927.3927.3927.390.48%
Apr 23, 202627.2627.2627.2627.2627.260.59%
Apr 22, 202627.1027.1027.1027.1027.100.74%
Apr 21, 202626.9026.9026.9026.9026.90-0.63%
Apr 20, 202627.0727.0727.0727.0727.070.37%
Apr 17, 202626.9726.9726.9726.9726.971.66%
Apr 16, 202626.5326.5326.5326.5326.530.49%
Apr 15, 202626.4026.4026.4026.4026.40-0.75%
Apr 14, 202626.6026.6026.6026.6026.600.45%
Apr 13, 202626.4826.4826.4826.4826.480.91%
Apr 10, 202626.2426.2426.2426.2426.240.54%
Apr 9, 202626.1026.1026.1026.1026.100.27%
Apr 8, 202626.0326.0326.0326.0326.032.48%
Apr 7, 202625.4025.4025.4025.4025.400.28%
Apr 6, 202625.3325.3325.3325.3325.330.20%
Apr 2, 202625.2825.2825.2825.2825.280.40%
Apr 1, 202625.1825.1825.1825.1825.180.60%
Mar 31, 202625.0325.0325.0325.0325.032.67%
Mar 30, 202624.3824.3824.3824.3824.38-1.81%
Mar 27, 202624.8324.8324.8324.8324.83-0.68%
Mar 26, 202625.0025.0025.0025.0025.00-1.69%
Mar 25, 202625.4325.4325.4325.4325.431.07%
Mar 24, 202625.1625.1625.1625.1625.161.45%
Mar 23, 202624.8024.8024.8024.8024.801.35%
Mar 20, 202624.4724.4724.4724.4724.47-1.69%
Mar 19, 202624.8924.8924.8924.8924.890.57%
Mar 18, 202624.7524.7524.7524.7524.75-0.64%
Mar 17, 202624.9124.9124.9124.9124.910.85%
Mar 16, 202624.7024.7024.7024.7024.700.65%
Mar 13, 202624.5424.5424.5424.5424.54-0.37%
Mar 12, 202624.6324.6324.6324.6324.63-2.11%
Mar 11, 202625.1625.1625.1625.1625.16-0.08%
Mar 10, 202625.1825.1825.1825.1825.18-0.32%
Mar 9, 202625.2625.2625.2625.2625.261.41%
Mar 6, 202624.9124.9124.9124.9124.91-3.22%
Mar 5, 202625.7425.7425.7425.7425.74-1.45%