VVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	27.54	27.54	27.54	27.54	27.54	-0.83%
Nov 11, 2026	27.77	27.77	27.77	27.77	27.77	0.62%
Nov 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Nov 9, 2026	27.66	27.66	27.66	27.66	27.66	2.41%
Nov 6, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%
Nov 5, 2026	27.06	27.06	27.06	27.06	27.06	-2.66%
Nov 4, 2026	27.80	27.80	27.80	27.80	27.80	0.62%
Nov 3, 2026	27.63	27.63	27.63	27.63	27.63	-0.50%
Nov 2, 2026	27.77	27.77	27.77	27.77	27.77	-0.36%
Oct 30, 2026	27.87	27.87	27.87	27.87	27.87	-0.92%
Oct 29, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Oct 28, 2026	28.04	28.04	28.04	28.04	28.04	0.32%
Oct 27, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Oct 26, 2026	27.89	27.89	27.89	27.89	27.89	0.36%
Oct 23, 2026	27.79	27.79	27.79	27.79	27.79	0.18%
Oct 22, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Oct 21, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
Oct 20, 2026	27.64	27.64	27.64	27.64	27.64	0.84%
Oct 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Oct 16, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Oct 15, 2026	27.46	27.46	27.46	27.46	27.46	0.88%
Oct 14, 2026	27.22	27.22	27.22	27.22	27.22	-1.59%
Oct 13, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Oct 12, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Oct 9, 2026	27.53	27.53	27.53	27.53	27.53	0.47%
Oct 8, 2026	27.40	27.40	27.40	27.40	27.40	0.11%
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.87%
Oct 6, 2026	27.61	27.61	27.61	27.61	27.61	0.84%
Oct 5, 2026	27.38	27.38	27.38	27.38	27.38	0.66%
Oct 2, 2026	27.20	27.20	27.20	27.20	27.20	0.97%
Oct 1, 2026	26.94	26.94	26.94	26.94	26.94	0.79%
Sep 30, 2026	26.73	26.73	26.73	26.73	26.73	-0.67%
Sep 29, 2026	26.91	26.91	26.91	26.91	26.91	-0.11%
Sep 28, 2026	26.94	26.94	26.94	26.94	26.94	-0.99%
Sep 25, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
Sep 24, 2026	27.14	27.14	27.14	27.14	27.14	-0.91%
Sep 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.98%
Sep 22, 2026	27.66	27.66	27.66	27.66	27.66	0.14%
Sep 21, 2026	27.62	27.62	27.62	27.62	27.62	0.25%
Sep 18, 2026	27.55	27.55	27.55	27.55	27.55	-0.43%
Sep 17, 2026	27.67	27.67	27.67	27.67	27.67	0.65%
Sep 16, 2026	27.49	27.49	27.49	27.49	27.49	-1.65%
Sep 15, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Sep 14, 2026	27.89	27.89	27.89	27.89	27.89	-0.92%
Sep 11, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Sep 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.78%
Sep 9, 2026	28.12	28.12	28.12	28.12	28.12	-0.57%
Sep 8, 2026	28.28	28.28	28.28	28.28	28.28	-1.02%
Sep 4, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Sep 3, 2026	28.50	28.50	28.50	28.50	28.50	0.49%