VVONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	28.13	28.13	28.13	28.13	28.13	0.61%
Nov 10, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
Nov 9, 2026	28.01	28.01	28.01	28.01	28.01	2.41%
Nov 6, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%
Nov 5, 2026	27.40	27.40	27.40	27.40	27.40	-2.66%
Nov 4, 2026	28.15	28.15	28.15	28.15	28.15	0.57%
Nov 3, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Nov 2, 2026	28.12	28.12	28.12	28.12	28.12	-0.35%
Oct 30, 2026	28.22	28.22	28.22	28.22	28.22	-0.95%
Oct 29, 2026	28.49	28.49	28.49	28.49	28.49	0.32%
Oct 28, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Oct 27, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Oct 26, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Oct 23, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Oct 22, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%
Oct 21, 2026	28.11	28.11	28.11	28.11	28.11	0.43%
Oct 20, 2026	27.99	27.99	27.99	27.99	27.99	0.83%
Oct 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Oct 16, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%
Oct 15, 2026	27.82	27.82	27.82	27.82	27.82	0.91%
Oct 14, 2026	27.57	27.57	27.57	27.57	27.57	-1.61%
Oct 13, 2026	28.02	28.02	28.02	28.02	28.02	0.54%
Oct 12, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Oct 9, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Oct 8, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Oct 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.86%
Oct 6, 2026	27.96	27.96	27.96	27.96	27.96	0.83%
Oct 5, 2026	27.73	27.73	27.73	27.73	27.73	0.65%
Oct 2, 2026	27.55	27.55	27.55	27.55	27.55	0.99%
Oct 1, 2026	27.28	27.28	27.28	27.28	27.28	0.74%
Sep 30, 2026	27.08	27.08	27.08	27.08	27.08	-0.62%
Sep 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.15%
Sep 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.98%
Sep 25, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Sep 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.94%
Sep 23, 2026	27.74	27.74	27.74	27.74	27.74	-1.00%
Sep 22, 2026	28.02	28.02	28.02	28.02	28.02	0.18%
Sep 21, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Sep 18, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
Sep 17, 2026	28.02	28.02	28.02	28.02	28.02	0.65%
Sep 16, 2026	27.84	27.84	27.84	27.84	27.84	-1.66%
Sep 15, 2026	28.31	28.31	28.31	28.31	28.31	0.25%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.95%
Sep 11, 2026	28.51	28.51	28.51	28.51	28.51	0.88%
Sep 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.77%
Sep 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Sep 8, 2026	28.64	28.64	28.64	28.64	28.64	-1.04%
Sep 4, 2026	28.94	28.94	28.94	28.94	28.94	0.24%
Sep 3, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
Sep 2, 2026	28.72	28.72	28.72	28.72	28.72	0.77%