VVONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	28.51	28.51	28.51	28.51	28.51	0.88%
Sep 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.77%
Sep 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Sep 8, 2026	28.64	28.64	28.64	28.64	28.64	-1.04%
Sep 4, 2026	28.94	28.94	28.94	28.94	28.94	0.24%
Sep 3, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
Sep 2, 2026	28.72	28.72	28.72	28.72	28.72	0.77%
Sep 1, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Aug 31, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%
Aug 28, 2026	28.76	28.76	28.76	28.76	28.76	-1.13%
Aug 27, 2026	29.09	29.09	29.09	29.09	29.09	-
Aug 26, 2026	29.09	29.09	29.09	29.09	29.09	0.31%
Aug 25, 2026	29.00	29.00	29.00	29.00	29.00	0.28%
Aug 24, 2026	28.92	28.92	28.92	28.92	28.92	-1.03%
Aug 21, 2026	29.22	29.22	29.22	29.22	29.22	0.52%
Aug 20, 2026	29.07	29.07	29.07	29.07	29.07	0.03%
Aug 19, 2026	29.06	29.06	29.06	29.06	29.06	0.21%
Aug 18, 2026	29.00	29.00	29.00	29.00	29.00	-2.75%
Aug 17, 2026	29.82	29.82	29.82	29.82	29.82	0.20%
Aug 14, 2026	29.76	29.76	29.76	29.76	29.76	0.92%
Aug 13, 2026	29.49	29.49	29.49	29.49	29.49	-0.74%
Aug 12, 2026	29.71	29.71	29.71	29.71	29.71	1.23%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.35	0.51%
Aug 10, 2026	29.20	29.20	29.20	29.20	29.20	-0.48%
Aug 7, 2026	29.34	29.34	29.34	29.34	29.34	2.59%
Aug 6, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Aug 5, 2026	28.68	28.68	28.68	28.68	28.68	-0.73%
Aug 4, 2026	28.89	28.89	28.89	28.89	28.89	2.74%
Aug 3, 2026	28.12	28.12	28.12	28.12	28.12	2.18%
Jul 31, 2026	27.52	27.52	27.52	27.52	27.52	0.44%
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	2.05%
Jul 29, 2026	26.85	26.85	26.85	26.85	26.85	-2.08%
Jul 28, 2026	27.42	27.42	27.42	27.42	27.42	-1.19%
Jul 27, 2026	27.75	27.75	27.75	27.75	27.75	-0.72%
Jul 24, 2026	27.95	27.95	27.95	27.95	27.95	-1.38%
Jul 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.63%
Jul 22, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Jul 21, 2026	28.43	28.43	28.43	28.43	28.43	2.41%
Jul 20, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.43%
Jul 16, 2026	27.99	27.99	27.99	27.99	27.99	-0.85%
Jul 15, 2026	28.23	28.23	28.23	28.23	28.23	-1.02%
Jul 14, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Jul 13, 2026	28.40	28.40	28.40	28.40	28.40	-1.15%
Jul 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.03%
Jul 9, 2026	28.74	28.74	28.74	28.74	28.74	1.77%
Jul 8, 2026	28.24	28.24	28.24	28.24	28.24	-0.39%
Jul 7, 2026	28.35	28.35	28.35	28.35	28.35	-1.53%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Jul 2, 2026	28.63	28.63	28.63	28.63	28.63	-1.78%