VVONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	29.28	29.28	29.28	29.28	29.28	1.28%
Jun 11, 2026	28.91	28.91	28.91	28.91	28.91	2.66%
Jun 10, 2026	28.16	28.16	28.16	28.16	28.16	-1.81%
Jun 9, 2026	28.68	28.68	28.68	28.68	28.68	-1.00%
Jun 8, 2026	28.97	28.97	28.97	28.97	28.97	1.76%
Jun 5, 2026	28.47	28.47	28.47	28.47	28.47	-4.78%
Jun 4, 2026	29.90	29.90	29.90	29.90	29.90	1.01%
Jun 3, 2026	29.60	29.60	29.60	29.60	29.60	-0.20%
Jun 2, 2026	29.66	29.66	29.66	29.66	29.66	4.25%
Jun 1, 2026	28.45	28.45	28.45	28.45	28.45	0.53%
May 29, 2026	28.30	28.30	28.30	28.30	28.30	-0.42%
May 28, 2026	28.42	28.42	28.42	28.42	28.42	0.50%
May 27, 2026	28.28	28.28	28.28	28.28	28.28	-1.05%
May 26, 2026	28.58	28.58	28.58	28.58	28.58	1.06%
May 22, 2026	28.28	28.28	28.28	28.28	28.28	0.86%
May 21, 2026	28.04	28.04	28.04	28.04	28.04	0.83%
May 20, 2026	27.81	27.81	27.81	27.81	27.81	1.76%
May 19, 2026	27.33	27.33	27.33	27.33	27.33	-0.51%
May 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.76%
May 15, 2026	27.68	27.68	27.68	27.68	27.68	-1.74%
May 14, 2026	28.17	28.17	28.17	28.17	28.17	0.28%
May 13, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
May 12, 2026	28.04	28.04	28.04	28.04	28.04	-0.57%
May 11, 2026	28.20	28.20	28.20	28.20	28.20	1.22%
May 8, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
May 7, 2026	27.73	27.73	27.73	27.73	27.73	-2.12%
May 6, 2026	28.33	28.33	28.33	28.33	28.33	0.96%
May 5, 2026	28.06	28.06	28.06	28.06	28.06	1.34%
May 4, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
May 1, 2026	27.72	27.72	27.72	27.72	27.72	-0.47%
Apr 30, 2026	27.85	27.85	27.85	27.85	27.85	2.54%
Apr 29, 2026	27.16	27.16	27.16	27.16	27.16	0.67%
Apr 28, 2026	26.98	26.98	26.98	26.98	26.98	-2.25%
Apr 27, 2026	27.60	27.60	27.60	27.60	27.60	-0.50%
Apr 24, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
Apr 23, 2026	27.61	27.61	27.61	27.61	27.61	0.58%
Apr 22, 2026	27.45	27.45	27.45	27.45	27.45	0.73%
Apr 21, 2026	27.25	27.25	27.25	27.25	27.25	-0.62%
Apr 20, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
Apr 17, 2026	27.31	27.31	27.31	27.31	27.31	1.64%
Apr 16, 2026	26.87	26.87	26.87	26.87	26.87	0.49%
Apr 15, 2026	26.74	26.74	26.74	26.74	26.74	-0.74%
Apr 14, 2026	26.94	26.94	26.94	26.94	26.94	0.45%
Apr 13, 2026	26.82	26.82	26.82	26.82	26.82	0.94%
Apr 10, 2026	26.57	26.57	26.57	26.57	26.57	0.53%
Apr 9, 2026	26.43	26.43	26.43	26.43	26.43	0.27%
Apr 8, 2026	26.36	26.36	26.36	26.36	26.36	2.45%
Apr 7, 2026	25.73	25.73	25.73	25.73	25.73	0.31%
Apr 6, 2026	25.65	25.65	25.65	25.65	25.65	0.16%
Apr 2, 2026	25.61	25.61	25.61	25.61	25.61	0.43%