VVONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	29.49	29.49	29.49	29.49	29.49	-0.74%
Aug 12, 2026	29.71	29.71	29.71	29.71	29.71	1.23%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.35	0.51%
Aug 10, 2026	29.20	29.20	29.20	29.20	29.20	-0.48%
Aug 7, 2026	29.34	29.34	29.34	29.34	29.34	2.59%
Aug 6, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Aug 5, 2026	28.68	28.68	28.68	28.68	28.68	-0.73%
Aug 4, 2026	28.89	28.89	28.89	28.89	28.89	2.74%
Aug 3, 2026	28.12	28.12	28.12	28.12	28.12	2.18%
Jul 31, 2026	27.52	27.52	27.52	27.52	27.52	0.44%
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	2.05%
Jul 29, 2026	26.85	26.85	26.85	26.85	26.85	-2.08%
Jul 28, 2026	27.42	27.42	27.42	27.42	27.42	-1.19%
Jul 27, 2026	27.75	27.75	27.75	27.75	27.75	-0.72%
Jul 24, 2026	27.95	27.95	27.95	27.95	27.95	-1.38%
Jul 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.63%
Jul 22, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Jul 21, 2026	28.43	28.43	28.43	28.43	28.43	2.41%
Jul 20, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.43%
Jul 16, 2026	27.99	27.99	27.99	27.99	27.99	-0.85%
Jul 15, 2026	28.23	28.23	28.23	28.23	28.23	-1.02%
Jul 14, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Jul 13, 2026	28.40	28.40	28.40	28.40	28.40	-1.15%
Jul 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.03%
Jul 9, 2026	28.74	28.74	28.74	28.74	28.74	1.77%
Jul 8, 2026	28.24	28.24	28.24	28.24	28.24	-0.39%
Jul 7, 2026	28.35	28.35	28.35	28.35	28.35	-1.53%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Jul 2, 2026	28.63	28.63	28.63	28.63	28.63	-1.78%
Jul 1, 2026	29.15	29.15	29.15	29.15	29.15	-1.79%
Jun 30, 2026	29.68	29.68	29.68	29.68	29.68	0.78%
Jun 29, 2026	29.45	29.45	29.45	29.45	29.45	1.20%
Jun 26, 2026	29.10	29.10	29.10	29.10	29.10	-1.09%
Jun 25, 2026	29.42	29.42	29.42	29.42	29.42	1.48%
Jun 24, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Jun 23, 2026	28.86	28.86	28.86	28.86	28.86	-2.86%
Jun 22, 2026	29.71	29.71	29.71	29.71	29.71	1.33%
Jun 18, 2026	29.32	29.32	29.32	29.32	29.32	1.81%
Jun 17, 2026	28.80	28.80	28.80	28.80	28.80	-1.00%
Jun 16, 2026	29.09	29.09	29.09	29.09	29.09	-1.82%
Jun 15, 2026	29.63	29.63	29.63	29.63	29.63	1.20%
Jun 12, 2026	29.28	29.28	29.28	29.28	29.28	1.28%
Jun 11, 2026	28.91	28.91	28.91	28.91	28.91	2.66%
Jun 10, 2026	28.16	28.16	28.16	28.16	28.16	-1.81%
Jun 9, 2026	28.68	28.68	28.68	28.68	28.68	-1.00%
Jun 8, 2026	28.97	28.97	28.97	28.97	28.97	1.76%
Jun 5, 2026	28.47	28.47	28.47	28.47	28.47	-4.78%
Jun 4, 2026	29.90	29.90	29.90	29.90	29.90	1.01%
Jun 3, 2026	29.60	29.60	29.60	29.60	29.60	-0.20%