Invesco Value Opportunities R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.14 (0.59%)
Oct 24, 2025, 4:00 PM EDT
VVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | - | 0.59% |
| Oct 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Oct 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.25% |
| Oct 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Oct 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.65% |
| Oct 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Oct 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.67% |
| Oct 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Oct 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.87% |
| Oct 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -3.72% |
| Oct 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71% |
| Oct 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.96% |
| Oct 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.24% |
| Oct 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Oct 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Oct 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Oct 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Sep 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| Sep 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Sep 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.37% |
| Sep 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Sep 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Sep 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Sep 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Sep 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Sep 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.42% |
| Sep 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Sep 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Sep 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Sep 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Sep 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.35% |
| Sep 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Sep 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Sep 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Sep 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Sep 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Sep 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Sep 2, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Aug 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.79% |
| Aug 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| Aug 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Aug 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Aug 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.69% |
| Aug 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Aug 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Aug 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Aug 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Aug 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |