Invesco Value Opportunities R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.14 (0.59%)
Jan 9, 2026, 4:00 PM EST
VVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | - | 0.59% |
| Jan 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Jan 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
| Jan 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.16% |
| Jan 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.63% |
| Jan 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.75% |
| Dec 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Dec 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Dec 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Dec 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Dec 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Dec 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Dec 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.22% |
| Dec 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Dec 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Dec 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.88% |
| Dec 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.08% |
| Dec 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Dec 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.28% |
| Dec 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -8.51% |
| Dec 10, 2025 | 23.45 | 23.45 | 23.45 | 25.84 | 23.45 | 2.05% |
| Dec 9, 2025 | 22.98 | 22.98 | 22.98 | 25.32 | 22.98 | 0.12% |
| Dec 8, 2025 | 22.95 | 22.95 | 22.95 | 25.29 | 22.95 | -0.35% |
| Dec 5, 2025 | 23.03 | 23.03 | 23.03 | 25.38 | 23.03 | 0.44% |
| Dec 4, 2025 | 22.93 | 22.93 | 22.93 | 25.27 | 22.93 | 0.60% |
| Dec 3, 2025 | 22.79 | 22.79 | 22.79 | 25.12 | 22.79 | 1.91% |
| Dec 2, 2025 | 22.37 | 22.37 | 22.37 | 24.65 | 22.37 | 0.37% |
| Dec 1, 2025 | 22.29 | 22.29 | 22.29 | 24.56 | 22.29 | -0.08% |
| Nov 28, 2025 | 22.30 | 22.30 | 22.30 | 24.58 | 22.30 | 1.15% |
| Nov 26, 2025 | 22.05 | 22.05 | 22.05 | 24.30 | 22.05 | 1.04% |
| Nov 25, 2025 | 21.82 | 21.82 | 21.82 | 24.05 | 21.82 | 1.39% |
| Nov 24, 2025 | 21.52 | 21.52 | 21.52 | 23.72 | 21.52 | 1.89% |
| Nov 21, 2025 | 21.13 | 21.13 | 21.13 | 23.28 | 21.12 | 2.46% |
| Nov 20, 2025 | 20.62 | 20.62 | 20.62 | 22.72 | 20.62 | -2.53% |
| Nov 19, 2025 | 21.15 | 21.15 | 21.15 | 23.31 | 21.15 | 0.47% |
| Nov 18, 2025 | 21.05 | 21.05 | 21.05 | 23.20 | 21.05 | 0.09% |
| Nov 17, 2025 | 21.03 | 21.03 | 21.03 | 23.18 | 21.03 | -2.28% |
| Nov 14, 2025 | 21.52 | 21.52 | 21.52 | 23.72 | 21.52 | -0.46% |
| Nov 13, 2025 | 21.62 | 21.62 | 21.62 | 23.83 | 21.62 | -1.93% |
| Nov 12, 2025 | 22.05 | 22.05 | 22.05 | 24.30 | 22.05 | 0.50% |
| Nov 11, 2025 | 21.94 | 21.94 | 21.94 | 24.18 | 21.94 | -0.41% |
| Nov 10, 2025 | 22.03 | 22.03 | 22.03 | 24.28 | 22.03 | 1.34% |
| Nov 7, 2025 | 21.74 | 21.74 | 21.74 | 23.96 | 21.74 | 1.27% |
| Nov 6, 2025 | 21.47 | 21.47 | 21.47 | 23.66 | 21.47 | 0.34% |
| Nov 5, 2025 | 21.40 | 21.40 | 21.40 | 23.58 | 21.40 | 1.20% |
| Nov 4, 2025 | 21.14 | 21.14 | 21.14 | 23.30 | 21.14 | -1.35% |
| Nov 3, 2025 | 21.43 | 21.43 | 21.43 | 23.62 | 21.43 | -0.21% |
| Oct 31, 2025 | 21.48 | 21.48 | 21.48 | 23.67 | 21.48 | 0.55% |
| Oct 30, 2025 | 21.36 | 21.36 | 21.36 | 23.54 | 21.36 | -0.72% |
| Oct 29, 2025 | 21.52 | 21.52 | 21.52 | 23.71 | 21.51 | -0.79% |