Invesco Value Opportunities Fund Class R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.15 (0.63%)
Mar 17, 2026, 8:07 AM EST
VVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Mar 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Mar 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.09% |
| Mar 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Mar 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Mar 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.41% |
| Mar 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.21% |
| Mar 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.46% |
| Mar 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| Mar 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.93% |
| Mar 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Feb 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| Feb 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Feb 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Feb 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Feb 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.62% |
| Feb 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.29% |
| Feb 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Feb 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Feb 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Feb 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.20% |
| Feb 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.72% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| Feb 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Feb 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Feb 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.38% |
| Feb 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Feb 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Feb 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.11% |
| Jan 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.61% |
| Jan 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Jan 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Jan 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| Jan 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Jan 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.92% |
| Jan 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Jan 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |
| Jan 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.17% |
| Jan 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jan 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Jan 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jan 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Jan 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Jan 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
| Jan 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.16% |
| Jan 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.63% |