Invesco Value Opportunities Fund Class R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
+0.33 (1.29%)
At close: Feb 20, 2026
VVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.29% |
| Feb 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Feb 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Feb 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Feb 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.20% |
| Feb 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.72% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| Feb 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Feb 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Feb 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.38% |
| Feb 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Feb 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Feb 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.11% |
| Jan 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.61% |
| Jan 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Jan 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Jan 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Jan 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| Jan 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Jan 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.92% |
| Jan 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Jan 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |
| Jan 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.17% |
| Jan 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jan 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Jan 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jan 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Jan 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Jan 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.33% |
| Jan 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.16% |
| Jan 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.63% |
| Jan 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.75% |
| Dec 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Dec 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Dec 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Dec 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Dec 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Dec 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Dec 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.22% |
| Dec 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Dec 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Dec 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.88% |
| Dec 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.08% |
| Dec 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Dec 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.28% |
| Dec 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -8.51% |
| Dec 10, 2025 | 23.45 | 23.45 | 23.45 | 25.84 | 23.45 | 2.05% |
| Dec 9, 2025 | 22.98 | 22.98 | 22.98 | 25.32 | 22.98 | 0.12% |