Invesco Value Opportunities Fund Class R (VVORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.71
+0.39 (1.83%)
Jun 27, 2025, 8:07 AM EDT
VVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.83% |
| Jun 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Jun 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Jun 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jun 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47% |
| Jun 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Jun 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Jun 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.38% |
| Jun 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.22% |
| Jun 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Jun 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Jun 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jun 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Jun 6, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.10% |
| Jun 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jun 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Jun 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.36% |
| Jun 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| May 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| May 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| May 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| May 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.32% |
| May 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| May 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| May 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.11% |
| May 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| May 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| May 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| May 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| May 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| May 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.24% |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| May 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.62% |
| May 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| May 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| May 5, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| May 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.92% |
| May 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Apr 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
| Apr 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Apr 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Apr 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Apr 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.55% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.73% |
| Apr 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.27% |
| Apr 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.00% |
| Apr 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Apr 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.76% |