Invesco Value Opportunities R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.18 (0.80%)
Aug 29, 2025, 8:07 AM EDT
VVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | - | - |
| Aug 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| Aug 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Aug 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Aug 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.69% |
| Aug 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Aug 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Aug 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Aug 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Aug 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| Aug 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Aug 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Aug 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.01% |
| Aug 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Aug 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Aug 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| Aug 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Aug 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Aug 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.59% |
| Aug 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.97% |
| Jul 31, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Jul 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.64% |
| Jul 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jul 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jul 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Jul 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| Jul 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| Jul 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.07% |
| Jul 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.64% |
| Jul 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Jul 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.12% |
| Jul 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Jul 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.20% |
| Jul 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Jul 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.73% |
| Jul 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Jul 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Jul 8, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Jul 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.92% |
| Jul 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Jul 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jun 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.83% |
| Jun 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Jun 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Jun 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jun 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47% |