VVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	26.94	26.94	26.94	26.94	-	-0.41%
Jul 7, 2026	27.05	27.05	27.05	27.05	27.05	-1.49%
Jul 6, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	-1.80%
Jul 1, 2026	27.81	27.81	27.81	27.81	27.81	-1.80%
Jun 30, 2026	28.32	28.32	28.32	28.32	28.32	0.78%
Jun 29, 2026	28.10	28.10	28.10	28.10	28.10	1.19%
Jun 26, 2026	27.77	27.77	27.77	27.77	27.77	-1.07%
Jun 25, 2026	28.07	28.07	28.07	28.07	28.07	1.48%
Jun 24, 2026	27.66	27.66	27.66	27.66	27.66	0.44%
Jun 23, 2026	27.54	27.54	27.54	27.54	27.54	-2.82%
Jun 22, 2026	28.34	28.34	28.34	28.34	28.34	1.32%
Jun 18, 2026	27.97	27.97	27.97	27.97	27.97	1.78%
Jun 17, 2026	27.48	27.48	27.48	27.48	27.48	-1.01%
Jun 16, 2026	27.76	27.76	27.76	27.76	27.76	-1.80%
Jun 15, 2026	28.27	28.27	28.27	28.27	28.27	1.18%
Jun 12, 2026	27.94	27.94	27.94	27.94	27.94	1.27%
Jun 11, 2026	27.59	27.59	27.59	27.59	27.59	2.68%
Jun 10, 2026	26.87	26.87	26.87	26.87	26.87	-1.83%
Jun 9, 2026	27.37	27.37	27.37	27.37	27.37	-1.01%
Jun 8, 2026	27.65	27.65	27.65	27.65	27.65	1.77%
Jun 5, 2026	27.17	27.17	27.17	27.17	27.17	-4.80%
Jun 4, 2026	28.54	28.54	28.54	28.54	28.54	1.03%
Jun 3, 2026	28.25	28.25	28.25	28.25	28.25	-0.21%
Jun 2, 2026	28.31	28.31	28.31	28.31	28.31	4.27%
Jun 1, 2026	27.15	27.15	27.15	27.15	27.15	0.52%
May 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.41%
May 28, 2026	27.12	27.12	27.12	27.12	27.12	0.44%
May 27, 2026	27.00	27.00	27.00	27.00	27.00	-1.03%
May 26, 2026	27.28	27.28	27.28	27.28	27.28	1.07%
May 22, 2026	26.99	26.99	26.99	26.99	26.99	0.82%
May 21, 2026	26.77	26.77	26.77	26.77	26.77	0.83%
May 20, 2026	26.55	26.55	26.55	26.55	26.55	1.76%
May 19, 2026	26.09	26.09	26.09	26.09	26.09	-0.50%
May 18, 2026	26.22	26.22	26.22	26.22	26.22	-0.76%
May 15, 2026	26.42	26.42	26.42	26.42	26.42	-1.78%
May 14, 2026	26.90	26.90	26.90	26.90	26.90	0.34%
May 13, 2026	26.81	26.81	26.81	26.81	26.81	0.15%
May 12, 2026	26.77	26.77	26.77	26.77	26.77	-0.56%
May 11, 2026	26.92	26.92	26.92	26.92	26.92	1.20%
May 8, 2026	26.60	26.60	26.60	26.60	26.60	0.45%
May 7, 2026	26.48	26.48	26.48	26.48	26.48	-2.11%
May 6, 2026	27.05	27.05	27.05	27.05	27.05	0.97%
May 5, 2026	26.79	26.79	26.79	26.79	26.79	1.32%
May 4, 2026	26.44	26.44	26.44	26.44	26.44	-0.08%
May 1, 2026	26.46	26.46	26.46	26.46	26.46	-0.49%
Apr 30, 2026	26.59	26.59	26.59	26.59	26.59	2.51%
Apr 29, 2026	25.94	25.94	25.94	25.94	25.94	0.70%
Apr 28, 2026	25.76	25.76	25.76	25.76	25.76	-2.28%
Apr 27, 2026	26.36	26.36	26.36	26.36	26.36	-0.49%