VVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	27.84	28.11	27.84	28.11	-	-
Aug 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.78%
Aug 12, 2026	28.33	28.33	28.33	28.33	28.33	1.21%
Aug 11, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.50%
Aug 7, 2026	27.98	27.98	27.98	27.98	27.98	2.60%
Aug 6, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Aug 5, 2026	27.35	27.35	27.35	27.35	27.35	-0.73%
Aug 4, 2026	27.55	27.55	27.55	27.55	27.55	2.72%
Aug 3, 2026	26.82	26.82	26.82	26.82	26.82	2.17%
Jul 31, 2026	26.25	26.25	26.25	26.25	26.25	0.46%
Jul 30, 2026	26.13	26.13	26.13	26.13	26.13	2.03%
Jul 29, 2026	25.61	25.61	25.61	25.61	25.61	-2.07%
Jul 28, 2026	26.15	26.15	26.15	26.15	26.15	-1.17%
Jul 27, 2026	26.46	26.46	26.46	26.46	26.46	-0.71%
Jul 24, 2026	26.65	26.65	26.65	26.65	26.65	-1.41%
Jul 23, 2026	27.03	27.03	27.03	27.03	27.03	-0.62%
Jul 22, 2026	27.20	27.20	27.20	27.20	27.20	0.29%
Jul 21, 2026	27.12	27.12	27.12	27.12	27.12	2.42%
Jul 20, 2026	26.48	26.48	26.48	26.48	26.48	-0.38%
Jul 17, 2026	26.58	26.58	26.58	26.58	26.58	-0.45%
Jul 16, 2026	26.70	26.70	26.70	26.70	26.70	-0.82%
Jul 15, 2026	26.92	26.92	26.92	26.92	26.92	-1.07%
Jul 14, 2026	27.21	27.21	27.21	27.21	27.21	0.44%
Jul 13, 2026	27.09	27.09	27.09	27.09	27.09	-1.17%
Jul 10, 2026	27.41	27.41	27.41	27.41	27.41	-
Jul 9, 2026	27.41	27.41	27.41	27.41	27.41	1.74%
Jul 8, 2026	26.94	26.94	26.94	26.94	26.94	-0.41%
Jul 7, 2026	27.05	27.05	27.05	27.05	27.05	-1.49%
Jul 6, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	-1.80%
Jul 1, 2026	27.81	27.81	27.81	27.81	27.81	-1.80%
Jun 30, 2026	28.32	28.32	28.32	28.32	28.32	0.78%
Jun 29, 2026	28.10	28.10	28.10	28.10	28.10	1.19%
Jun 26, 2026	27.77	27.77	27.77	27.77	27.77	-1.07%
Jun 25, 2026	28.07	28.07	28.07	28.07	28.07	1.48%
Jun 24, 2026	27.66	27.66	27.66	27.66	27.66	0.44%
Jun 23, 2026	27.54	27.54	27.54	27.54	27.54	-2.82%
Jun 22, 2026	28.34	28.34	28.34	28.34	28.34	1.32%
Jun 18, 2026	27.97	27.97	27.97	27.97	27.97	1.78%
Jun 17, 2026	27.48	27.48	27.48	27.48	27.48	-1.01%
Jun 16, 2026	27.76	27.76	27.76	27.76	27.76	-1.80%
Jun 15, 2026	28.27	28.27	28.27	28.27	28.27	1.18%
Jun 12, 2026	27.94	27.94	27.94	27.94	27.94	1.27%
Jun 11, 2026	27.59	27.59	27.59	27.59	27.59	2.68%
Jun 10, 2026	26.87	26.87	26.87	26.87	26.87	-1.83%
Jun 9, 2026	27.37	27.37	27.37	27.37	27.37	-1.01%
Jun 8, 2026	27.65	27.65	27.65	27.65	27.65	1.77%
Jun 5, 2026	27.17	27.17	27.17	27.17	27.17	-4.80%
Jun 4, 2026	28.54	28.54	28.54	28.54	28.54	1.03%