Skip to main content
logo
Invesco Value Opportunities Fund Class R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
-0.48 (-1.78%)
May 15, 2026, 4:00 PM EST

VVORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202626.4226.4226.4226.4226.42-1.78%
May 14, 202626.9026.9026.9026.9026.900.34%
May 13, 202626.8126.8126.8126.8126.810.15%
May 12, 202626.7726.7726.7726.7726.77-0.56%
May 11, 202626.9226.9226.9226.9226.921.20%
May 8, 202626.6026.6026.6026.6026.600.45%
May 7, 202626.4826.4826.4826.4826.48-2.11%
May 6, 202627.0527.0527.0527.0527.050.97%
May 5, 202626.7926.7926.7926.7926.791.32%
May 4, 202626.4426.4426.4426.4426.44-0.08%
May 1, 202626.4626.4626.4626.4626.46-0.49%
Apr 30, 202626.5926.5926.5926.5926.592.51%
Apr 29, 202625.9425.9425.9425.9425.940.70%
Apr 28, 202625.7625.7625.7625.7625.76-2.28%
Apr 27, 202626.3626.3626.3626.3626.36-0.49%
Apr 24, 202626.4926.4926.4926.4926.490.46%
Apr 23, 202626.3726.3726.3726.3726.370.61%
Apr 22, 202626.2126.2126.2126.2126.210.73%
Apr 21, 202626.0226.0226.0226.0226.02-0.61%
Apr 20, 202626.1826.1826.1826.1826.180.34%
Apr 17, 202626.0926.0926.0926.0926.091.64%
Apr 16, 202625.6725.6725.6725.6725.670.55%
Apr 15, 202625.5325.5325.5325.5325.53-0.78%
Apr 14, 202625.7325.7325.7325.7325.730.47%
Apr 13, 202625.6125.6125.6125.6125.610.91%
Apr 10, 202625.3825.3825.3825.3825.380.51%
Apr 9, 202625.2525.2525.2525.2525.250.28%
Apr 8, 202625.1825.1825.1825.1825.182.44%
Apr 7, 202624.5824.5824.5824.5824.580.33%
Apr 6, 202624.5024.5024.5024.5024.500.16%
Apr 2, 202624.4624.4624.4624.4624.460.41%
Apr 1, 202624.3624.3624.3624.3624.360.58%
Mar 31, 202624.2224.2224.2224.2224.222.71%
Mar 30, 202623.5823.5823.5823.5823.58-1.83%
Mar 27, 202624.0224.0224.0224.0224.02-0.70%
Mar 26, 202624.1924.1924.1924.1924.19-1.71%
Mar 25, 202624.6124.6124.6124.6124.611.11%
Mar 24, 202624.3424.3424.3424.3424.341.46%
Mar 23, 202623.9923.9923.9923.9923.991.35%
Mar 20, 202623.6723.6723.6723.6723.67-1.74%
Mar 19, 202624.0924.0924.0924.0924.090.58%
Mar 18, 202623.9523.9523.9523.9523.95-0.62%
Mar 17, 202624.1024.1024.1024.1024.100.84%
Mar 16, 202623.9023.9023.9023.9023.900.63%
Mar 13, 202623.7523.7523.7523.7523.75-0.38%
Mar 12, 202623.8423.8423.8423.8423.84-2.09%
Mar 11, 202624.3524.3524.3524.3524.35-0.08%
Mar 10, 202624.3724.3724.3724.3724.37-0.33%
Mar 9, 202624.4524.4524.4524.4524.451.41%
Mar 6, 202624.1124.1124.1124.1124.11-3.21%