Skip to main content
logo
Invesco Value Opportunities R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.18 (0.69%)
Oct 5, 2026, 4:00 PM EST

VVORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 5, 202626.4226.4226.4226.42-0.69%
Oct 2, 202626.2426.2426.2426.2426.240.92%
Oct 1, 202626.0026.0026.0026.0026.000.78%
Sep 30, 202625.8025.8025.8025.8025.80-0.65%
Sep 29, 202625.9725.9725.9725.9725.97-0.12%
Sep 28, 202626.0026.0026.0026.0026.00-0.99%
Sep 25, 202626.2626.2626.2626.2626.260.27%
Sep 24, 202626.1926.1926.1926.1926.19-0.91%
Sep 23, 202626.4326.4326.4326.4326.43-1.01%
Sep 22, 202626.7026.7026.7026.7026.700.15%
Sep 21, 202626.6626.6626.6626.6626.660.26%
Sep 18, 202626.5926.5926.5926.5926.59-0.41%
Sep 17, 202626.7026.7026.7026.7026.700.64%
Sep 16, 202626.5326.5326.5326.5326.53-1.67%
Sep 15, 202626.9826.9826.9826.9826.980.22%
Sep 14, 202626.9226.9226.9226.9226.92-0.92%
Sep 11, 202627.1727.1727.1727.1727.170.89%
Sep 10, 202626.9326.9326.9326.9326.93-0.77%
Sep 9, 202627.1427.1427.1427.1427.14-0.59%
Sep 8, 202627.3027.3027.3027.3027.30-1.02%
Sep 4, 202627.5827.5827.5827.5827.580.22%
Sep 3, 202627.5227.5227.5227.5227.520.51%
Sep 2, 202627.3827.3827.3827.3827.380.81%
Sep 1, 202627.1627.1627.1627.1627.16-0.66%
Aug 31, 202627.3427.3427.3427.3427.34-0.29%
Aug 28, 202627.4227.4227.4227.4227.42-1.15%
Aug 27, 202627.7427.7427.7427.7427.740.04%
Aug 26, 202627.7327.7327.7327.7327.730.33%
Aug 25, 202627.6427.6427.6427.6427.640.25%
Aug 24, 202627.5727.5727.5727.5727.57-1.04%
Aug 21, 202627.8627.8627.8627.8627.860.54%
Aug 20, 202627.7127.7127.7127.7127.71-
Aug 19, 202627.7127.7127.7127.7127.710.22%
Aug 18, 202627.6527.6527.6527.6527.65-2.74%
Aug 17, 202628.4328.4328.4328.4328.430.21%
Aug 14, 202628.3728.3728.3728.3728.370.92%
Aug 13, 202628.1128.1128.1128.1128.11-0.78%
Aug 12, 202628.3328.3328.3328.3328.331.21%
Aug 11, 202627.9927.9927.9927.9927.990.54%
Aug 10, 202627.8427.8427.8427.8427.84-0.50%
Aug 7, 202627.9827.9827.9827.9827.982.60%
Aug 6, 202627.2727.2727.2727.2727.27-0.29%
Aug 5, 202627.3527.3527.3527.3527.35-0.73%
Aug 4, 202627.5527.5527.5527.5527.552.72%
Aug 3, 202626.8226.8226.8226.8226.822.17%
Jul 31, 202626.2526.2526.2526.2526.250.46%
Jul 30, 202626.1326.1326.1326.1326.132.03%
Jul 29, 202625.6125.6125.6125.6125.61-2.07%
Jul 28, 202626.1526.1526.1526.1526.15-1.17%
Jul 27, 202626.4626.4626.4626.4626.46-0.71%