Invesco Value Opportunities R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-0.22 (-0.82%)
At close: Nov 12, 2026
VVORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.82% |
| Nov 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Nov 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Nov 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.42% |
| Nov 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Nov 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.65% |
| Nov 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Nov 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.49% |
| Nov 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37% |
| Oct 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.92% |
| Oct 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
| Oct 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
| Oct 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.19% |
| Oct 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.41% |
| Oct 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.15% |
| Oct 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Oct 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
| Oct 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.83% |
| Oct 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Oct 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Oct 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Oct 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.61% |
| Oct 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Oct 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| Oct 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Oct 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Oct 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.86% |
| Oct 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
| Oct 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.69% |
| Oct 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Sep 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.65% |
| Sep 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.99% |
| Sep 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Sep 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.91% |
| Sep 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.01% |
| Sep 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Sep 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Sep 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Sep 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Sep 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.67% |
| Sep 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% |
| Sep 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.92% |
| Sep 11, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.89% |
| Sep 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.77% |
| Sep 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.59% |
| Sep 8, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.02% |
| Sep 4, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Sep 3, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.51% |