Skip to main content
logo
Invesco Value Opportunities Fund Class R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
+0.35 (1.27%)
Jun 15, 2026, 8:07 AM EST

VVORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202627.9427.9427.9427.94--
Jun 12, 202627.9427.9427.9427.9427.941.27%
Jun 11, 202627.5927.5927.5927.5927.592.68%
Jun 10, 202626.8726.8726.8726.8726.87-1.83%
Jun 9, 202627.3727.3727.3727.3727.37-1.01%
Jun 8, 202627.6527.6527.6527.6527.651.77%
Jun 5, 202627.1727.1727.1727.1727.17-4.80%
Jun 4, 202628.5428.5428.5428.5428.541.03%
Jun 3, 202628.2528.2528.2528.2528.25-0.21%
Jun 2, 202628.3128.3128.3128.3128.314.27%
Jun 1, 202627.1527.1527.1527.1527.150.52%
May 29, 202627.0127.0127.0127.0127.01-0.41%
May 28, 202627.1227.1227.1227.1227.120.44%
May 27, 202627.0027.0027.0027.0027.00-1.03%
May 26, 202627.2827.2827.2827.2827.281.07%
May 22, 202626.9926.9926.9926.9926.990.82%
May 21, 202626.7726.7726.7726.7726.770.83%
May 20, 202626.5526.5526.5526.5526.551.76%
May 19, 202626.0926.0926.0926.0926.09-0.50%
May 18, 202626.2226.2226.2226.2226.22-0.76%
May 15, 202626.4226.4226.4226.4226.42-1.78%
May 14, 202626.9026.9026.9026.9026.900.34%
May 13, 202626.8126.8126.8126.8126.810.15%
May 12, 202626.7726.7726.7726.7726.77-0.56%
May 11, 202626.9226.9226.9226.9226.921.20%
May 8, 202626.6026.6026.6026.6026.600.45%
May 7, 202626.4826.4826.4826.4826.48-2.11%
May 6, 202627.0527.0527.0527.0527.050.97%
May 5, 202626.7926.7926.7926.7926.791.32%
May 4, 202626.4426.4426.4426.4426.44-0.08%
May 1, 202626.4626.4626.4626.4626.46-0.49%
Apr 30, 202626.5926.5926.5926.5926.592.51%
Apr 29, 202625.9425.9425.9425.9425.940.70%
Apr 28, 202625.7625.7625.7625.7625.76-2.28%
Apr 27, 202626.3626.3626.3626.3626.36-0.49%
Apr 24, 202626.4926.4926.4926.4926.490.46%
Apr 23, 202626.3726.3726.3726.3726.370.61%
Apr 22, 202626.2126.2126.2126.2126.210.73%
Apr 21, 202626.0226.0226.0226.0226.02-0.61%
Apr 20, 202626.1826.1826.1826.1826.180.34%
Apr 17, 202626.0926.0926.0926.0926.091.64%
Apr 16, 202625.6725.6725.6725.6725.670.55%
Apr 15, 202625.5325.5325.5325.5325.53-0.78%
Apr 14, 202625.7325.7325.7325.7325.730.47%
Apr 13, 202625.6125.6125.6125.6125.610.91%
Apr 10, 202625.3825.3825.3825.3825.380.51%
Apr 9, 202625.2525.2525.2525.2525.250.28%
Apr 8, 202625.1825.1825.1825.1825.182.44%
Apr 7, 202624.5824.5824.5824.5824.580.33%
Apr 6, 202624.5024.5024.5024.5024.500.16%