Invesco Value Opportunities Fund Class R (VVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
-0.16 (-0.61%)
Apr 22, 2026, 8:07 AM EST
VVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | - | - |
| Apr 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.61% |
| Apr 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Apr 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.64% |
| Apr 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Apr 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Apr 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Apr 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Apr 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| Apr 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Apr 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.44% |
| Apr 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.33% |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Apr 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Apr 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.58% |
| Mar 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.71% |
| Mar 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.83% |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.70% |
| Mar 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.71% |
| Mar 25, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.11% |
| Mar 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.46% |
| Mar 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.35% |
| Mar 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.74% |
| Mar 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Mar 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
| Mar 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Mar 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Mar 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.09% |
| Mar 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Mar 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Mar 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.41% |
| Mar 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.21% |
| Mar 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.46% |
| Mar 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| Mar 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.93% |
| Mar 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Feb 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| Feb 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Feb 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Feb 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Feb 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.62% |
| Feb 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.29% |
| Feb 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Feb 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Feb 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Feb 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.20% |
| Feb 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.72% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| Feb 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |