VVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	27.17	27.17	27.17	27.17	27.17	0.89%
Sep 10, 2026	26.93	26.93	26.93	26.93	26.93	-0.77%
Sep 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.59%
Sep 8, 2026	27.30	27.30	27.30	27.30	27.30	-1.02%
Sep 4, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Sep 3, 2026	27.52	27.52	27.52	27.52	27.52	0.51%
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	0.81%
Sep 1, 2026	27.16	27.16	27.16	27.16	27.16	-0.66%
Aug 31, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Aug 28, 2026	27.42	27.42	27.42	27.42	27.42	-1.15%
Aug 27, 2026	27.74	27.74	27.74	27.74	27.74	0.04%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	0.33%
Aug 25, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Aug 24, 2026	27.57	27.57	27.57	27.57	27.57	-1.04%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.54%
Aug 20, 2026	27.71	27.71	27.71	27.71	27.71	-
Aug 19, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Aug 18, 2026	27.65	27.65	27.65	27.65	27.65	-2.74%
Aug 17, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Aug 14, 2026	28.37	28.37	28.37	28.37	28.37	0.92%
Aug 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.78%
Aug 12, 2026	28.33	28.33	28.33	28.33	28.33	1.21%
Aug 11, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.50%
Aug 7, 2026	27.98	27.98	27.98	27.98	27.98	2.60%
Aug 6, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Aug 5, 2026	27.35	27.35	27.35	27.35	27.35	-0.73%
Aug 4, 2026	27.55	27.55	27.55	27.55	27.55	2.72%
Aug 3, 2026	26.82	26.82	26.82	26.82	26.82	2.17%
Jul 31, 2026	26.25	26.25	26.25	26.25	26.25	0.46%
Jul 30, 2026	26.13	26.13	26.13	26.13	26.13	2.03%
Jul 29, 2026	25.61	25.61	25.61	25.61	25.61	-2.07%
Jul 28, 2026	26.15	26.15	26.15	26.15	26.15	-1.17%
Jul 27, 2026	26.46	26.46	26.46	26.46	26.46	-0.71%
Jul 24, 2026	26.65	26.65	26.65	26.65	26.65	-1.41%
Jul 23, 2026	27.03	27.03	27.03	27.03	27.03	-0.62%
Jul 22, 2026	27.20	27.20	27.20	27.20	27.20	0.29%
Jul 21, 2026	27.12	27.12	27.12	27.12	27.12	2.42%
Jul 20, 2026	26.48	26.48	26.48	26.48	26.48	-0.38%
Jul 17, 2026	26.58	26.58	26.58	26.58	26.58	-0.45%
Jul 16, 2026	26.70	26.70	26.70	26.70	26.70	-0.82%
Jul 15, 2026	26.92	26.92	26.92	26.92	26.92	-1.07%
Jul 14, 2026	27.21	27.21	27.21	27.21	27.21	0.44%
Jul 13, 2026	27.09	27.09	27.09	27.09	27.09	-1.17%
Jul 10, 2026	27.41	27.41	27.41	27.41	27.41	-
Jul 9, 2026	27.41	27.41	27.41	27.41	27.41	1.74%
Jul 8, 2026	26.94	26.94	26.94	26.94	26.94	-0.41%
Jul 7, 2026	27.05	27.05	27.05	27.05	27.05	-1.49%
Jul 6, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	-1.80%