Invesco Value Opportunities R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.18 (0.76%)
At close: Dec 19, 2025
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% |
| Dec 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Dec 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.88% |
| Dec 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.07% |
| Dec 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Dec 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.30% |
| Dec 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -8.60% |
| Dec 10, 2025 | 24.57 | 24.57 | 24.57 | 27.10 | 24.57 | 2.03% |
| Dec 9, 2025 | 24.08 | 24.08 | 24.08 | 26.56 | 24.08 | 0.15% |
| Dec 8, 2025 | 24.04 | 24.04 | 24.04 | 26.52 | 24.04 | -0.38% |
| Dec 5, 2025 | 24.13 | 24.13 | 24.13 | 26.62 | 24.13 | 0.45% |
| Dec 4, 2025 | 24.02 | 24.02 | 24.02 | 26.50 | 24.02 | 0.61% |
| Dec 3, 2025 | 23.88 | 23.88 | 23.88 | 26.34 | 23.88 | 1.90% |
| Dec 2, 2025 | 23.44 | 23.44 | 23.44 | 25.85 | 23.44 | 0.39% |
| Dec 1, 2025 | 23.34 | 23.34 | 23.34 | 25.75 | 23.34 | -0.08% |
| Nov 28, 2025 | 23.36 | 23.36 | 23.36 | 25.77 | 23.36 | 1.14% |
| Nov 26, 2025 | 23.10 | 23.10 | 23.10 | 25.48 | 23.10 | 1.03% |
| Nov 25, 2025 | 22.86 | 22.86 | 22.86 | 25.22 | 22.86 | 1.41% |
| Nov 24, 2025 | 22.55 | 22.55 | 22.55 | 24.87 | 22.55 | 1.88% |
| Nov 21, 2025 | 22.13 | 22.13 | 22.13 | 24.41 | 22.13 | 2.48% |
| Nov 20, 2025 | 21.60 | 21.60 | 21.60 | 23.82 | 21.59 | -2.54% |
| Nov 19, 2025 | 22.16 | 22.16 | 22.16 | 24.44 | 22.16 | 0.49% |
| Nov 18, 2025 | 22.05 | 22.05 | 22.05 | 24.32 | 22.05 | 0.08% |
| Nov 17, 2025 | 22.03 | 22.03 | 22.03 | 24.30 | 22.03 | -2.25% |
| Nov 14, 2025 | 22.54 | 22.54 | 22.54 | 24.86 | 22.54 | -0.48% |
| Nov 13, 2025 | 22.65 | 22.65 | 22.65 | 24.98 | 22.65 | -1.92% |
| Nov 12, 2025 | 23.09 | 23.09 | 23.09 | 25.47 | 23.09 | 0.51% |
| Nov 11, 2025 | 22.97 | 22.97 | 22.97 | 25.34 | 22.97 | -0.43% |
| Nov 10, 2025 | 23.07 | 23.07 | 23.07 | 25.45 | 23.07 | 1.35% |
| Nov 7, 2025 | 22.76 | 22.76 | 22.76 | 25.11 | 22.76 | 1.25% |
| Nov 6, 2025 | 22.48 | 22.48 | 22.48 | 24.80 | 22.48 | 0.32% |
| Nov 5, 2025 | 22.41 | 22.41 | 22.41 | 24.72 | 22.41 | 1.27% |
| Nov 4, 2025 | 22.13 | 22.13 | 22.13 | 24.41 | 22.13 | -1.37% |
| Nov 3, 2025 | 22.44 | 22.44 | 22.44 | 24.75 | 22.44 | -0.20% |
| Oct 31, 2025 | 22.48 | 22.48 | 22.48 | 24.80 | 22.48 | 0.53% |
| Oct 30, 2025 | 22.37 | 22.37 | 22.37 | 24.67 | 22.37 | -0.68% |
| Oct 29, 2025 | 22.52 | 22.52 | 22.52 | 24.84 | 22.52 | -0.84% |
| Oct 28, 2025 | 22.71 | 22.71 | 22.71 | 25.05 | 22.71 | -0.71% |
| Oct 27, 2025 | 22.87 | 22.87 | 22.87 | 25.23 | 22.87 | 0.36% |
| Oct 24, 2025 | 22.79 | 22.79 | 22.79 | 25.14 | 22.79 | 0.56% |
| Oct 23, 2025 | 22.66 | 22.66 | 22.66 | 25.00 | 22.66 | 0.85% |
| Oct 22, 2025 | 22.47 | 22.47 | 22.47 | 24.79 | 22.47 | -1.24% |
| Oct 21, 2025 | 22.76 | 22.76 | 22.76 | 25.10 | 22.76 | -0.28% |
| Oct 20, 2025 | 22.82 | 22.82 | 22.82 | 25.17 | 22.82 | 1.66% |
| Oct 17, 2025 | 22.45 | 22.45 | 22.45 | 24.76 | 22.45 | -0.52% |
| Oct 16, 2025 | 22.57 | 22.57 | 22.57 | 24.89 | 22.56 | -0.64% |
| Oct 15, 2025 | 22.71 | 22.71 | 22.71 | 25.05 | 22.71 | 0.68% |
| Oct 14, 2025 | 22.56 | 22.56 | 22.56 | 24.88 | 22.56 | 0.24% |
| Oct 13, 2025 | 22.50 | 22.50 | 22.50 | 24.82 | 22.50 | 2.86% |
| Oct 10, 2025 | 21.88 | 21.88 | 21.88 | 24.13 | 21.88 | -3.71% |