Invesco Value Opportunities Fund Class R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.32 (1.22%)
At close: Feb 13, 2026
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.22% |
| Feb 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.71% |
| Feb 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Feb 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Feb 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| Feb 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 3.38% |
| Feb 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Feb 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Feb 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.66% |
| Jan 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jan 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.12% |
| Jan 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Jan 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.91% |
| Jan 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Jan 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Jan 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.15% |
| Jan 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Jan 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jan 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Jan 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Jan 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Jan 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.38% |
| Jan 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.18% |
| Jan 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.64% |
| Jan 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.75% |
| Dec 31, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.99% |
| Dec 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Dec 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| Dec 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Dec 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Dec 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Dec 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.21% |
| Dec 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% |
| Dec 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Dec 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.88% |
| Dec 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.07% |
| Dec 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Dec 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.30% |
| Dec 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -8.60% |
| Dec 10, 2025 | 24.57 | 24.57 | 24.57 | 27.10 | 24.57 | 2.03% |
| Dec 9, 2025 | 24.08 | 24.08 | 24.08 | 26.56 | 24.08 | 0.15% |
| Dec 8, 2025 | 24.04 | 24.04 | 24.04 | 26.52 | 24.04 | -0.38% |
| Dec 5, 2025 | 24.13 | 24.13 | 24.13 | 26.62 | 24.13 | 0.45% |
| Dec 4, 2025 | 24.02 | 24.02 | 24.02 | 26.50 | 24.02 | 0.61% |
| Dec 3, 2025 | 23.88 | 23.88 | 23.88 | 26.34 | 23.88 | 1.90% |