Invesco Value Opportunities R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.62 (2.71%)
Aug 22, 2025, 4:00 PM EDT

VVOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202523.5423.5423.5423.5423.542.71%
Aug 21, 202522.9222.9222.9222.9222.920.04%
Aug 20, 202522.9122.9122.9122.9122.910.04%
Aug 19, 202522.9022.9022.9022.9022.90-0.78%
Aug 18, 202523.0823.0823.0823.0823.08-0.04%
Aug 15, 202523.0923.0923.0923.0923.09-0.60%
Aug 14, 202523.2323.2323.2323.2323.23-1.57%
Aug 13, 202523.6023.6023.6023.6023.600.85%
Aug 12, 202523.4023.4023.4023.4023.402.01%
Aug 11, 202522.9422.9422.9422.9422.94-0.30%
Aug 8, 202523.0123.0123.0123.0123.010.66%
Aug 7, 202522.8622.8622.8622.8622.861.24%
Aug 6, 202522.5822.5822.5822.5822.58-0.53%
Aug 5, 202522.7022.7022.7022.7022.70-0.18%
Aug 4, 202522.7422.7422.7422.7422.741.61%
Aug 1, 202522.3822.3822.3822.3822.38-1.97%
Jul 31, 202522.8322.8322.8322.8322.83-0.35%
Jul 30, 202522.9122.9122.9122.9122.91-0.65%
Jul 29, 202523.0623.0623.0623.0623.060.26%
Jul 28, 202523.0023.0023.0023.0023.00-
Jul 25, 202523.0023.0023.0023.0023.000.48%
Jul 24, 202522.8922.8922.8922.8922.89-0.52%
Jul 23, 202523.0123.0123.0123.0123.010.83%
Jul 22, 202522.8222.8222.8222.8222.821.02%
Jul 21, 202522.5922.5922.5922.5922.59-0.62%
Jul 18, 202522.7322.7322.7322.7322.73-0.13%
Jul 17, 202522.7622.7622.7622.7622.761.11%
Jul 16, 202522.5122.5122.5122.5122.510.54%
Jul 15, 202522.3922.3922.3922.3922.39-1.19%
Jul 14, 202522.6622.6622.6622.6622.660.18%
Jul 11, 202522.6222.6222.6222.6222.62-0.70%
Jul 10, 202522.7822.7822.7822.7822.780.40%
Jul 9, 202522.6922.6922.6922.6922.690.13%
Jul 8, 202522.6622.6622.6622.6622.660.18%
Jul 7, 202522.6222.6222.6222.6222.62-0.96%
Jul 3, 202522.8422.8422.8422.8422.840.71%
Jul 2, 202522.6822.6822.6822.6822.68-0.61%
Jul 1, 202522.8222.8222.8222.8222.820.44%
Jun 30, 202522.7222.7222.7222.7222.720.44%
Jun 27, 202522.6222.6222.6222.6222.62-0.40%
Jun 26, 202522.7122.7122.7122.7122.711.88%
Jun 25, 202522.2922.2922.2922.2922.29-0.54%
Jun 24, 202522.4122.4122.4122.4122.411.40%
Jun 23, 202522.1022.1022.1022.1022.100.41%
Jun 20, 202522.0122.0122.0122.0122.01-0.41%
Jun 18, 202522.1022.1022.1022.1022.100.18%
Jun 17, 202522.0622.0622.0622.0622.06-0.85%
Jun 16, 202522.2522.2522.2522.2522.251.41%
Jun 13, 202521.9421.9421.9421.9421.94-1.26%
Jun 12, 202522.2222.2222.2222.2222.220.41%