Invesco Value Opportunities Fund Class R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
-0.44 (-1.74%)
At close: Mar 20, 2026
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.74% |
| Mar 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Mar 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Mar 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Mar 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.11% |
| Mar 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Mar 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.38% |
| Mar 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.21% |
| Mar 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.47% |
| Mar 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Mar 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.94% |
| Mar 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.81% |
| Feb 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.74% |
| Feb 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| Feb 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.85% |
| Feb 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Feb 23, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.61% |
| Feb 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.26% |
| Feb 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Feb 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Feb 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.22% |
| Feb 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.71% |
| Feb 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Feb 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Feb 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| Feb 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 3.38% |
| Feb 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Feb 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Feb 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.66% |
| Jan 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jan 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.12% |
| Jan 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Jan 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.91% |
| Jan 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Jan 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Jan 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.15% |
| Jan 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Jan 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jan 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Jan 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Jan 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |