Invesco Value Opportunities R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.06 (0.25%)
Sep 17, 2025, 4:00 PM EDT
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Sep 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Sep 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Sep 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Sep 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.33% |
| Sep 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Sep 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Sep 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Sep 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Sep 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Sep 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Sep 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Aug 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Aug 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| Aug 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Aug 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Aug 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Aug 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.71% |
| Aug 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Aug 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Aug 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Aug 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.57% |
| Aug 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% |
| Aug 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.01% |
| Aug 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Aug 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Aug 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.24% |
| Aug 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Aug 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Aug 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.61% |
| Aug 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.97% |
| Jul 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Jul 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
| Jul 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Jul 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
| Jul 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Jul 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Jul 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Jul 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jul 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Jul 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Jul 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.19% |
| Jul 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Jul 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.70% |
| Jul 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Jul 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |