Invesco Value Opportunities Fund Class R6 (VVOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.56
+0.11 (0.54%)
Mar 11, 2025, 5:00 PM EST
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.83% |
| Mar 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Mar 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.49% |
| Mar 7, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Mar 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.59% |
| Mar 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.93% |
| Mar 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.98% |
| Mar 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.46% |
| Feb 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.24% |
| Feb 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.12% |
| Feb 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Feb 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.76% |
| Feb 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -3.31% |
| Feb 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Feb 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Feb 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Feb 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.40% |
| Feb 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
| Feb 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Feb 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Feb 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.25% |
| Feb 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Feb 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Feb 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Feb 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Feb 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Feb 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.00% |
| Jan 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| Jan 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.98% |
| Jan 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jan 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Jan 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -4.28% |
| Jan 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Jan 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Jan 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Jan 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.59% |
| Jan 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00% |
| Jan 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jan 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.73% |
| Jan 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% |
| Jan 13, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Jan 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.47% |
| Jan 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jan 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.84% |
| Jan 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Jan 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.68% |
| Jan 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
| Dec 31, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Dec 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Dec 27, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |