Invesco Value Opportunities R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
+0.59 (2.48%)
At close: Nov 21, 2025
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.48% |
| Nov 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.54% |
| Nov 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Nov 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Nov 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.25% |
| Nov 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Nov 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.92% |
| Nov 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Nov 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Nov 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.35% |
| Nov 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.25% |
| Nov 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.32% |
| Nov 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.27% |
| Nov 4, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.37% |
| Nov 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Oct 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Oct 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Oct 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
| Oct 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Oct 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Oct 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Oct 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.24% |
| Oct 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Oct 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.66% |
| Oct 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Oct 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Oct 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Oct 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Oct 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.86% |
| Oct 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -3.71% |
| Oct 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Oct 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Oct 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.23% |
| Oct 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Oct 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Oct 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Oct 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Sep 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Sep 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
| Sep 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.35% |
| Sep 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Sep 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.69% |
| Sep 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Sep 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Sep 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Sep 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.44% |
| Sep 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Sep 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Sep 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |