Invesco Value Opportunities Fund Class R6 (VVOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.29
-0.46 (-2.11%)
May 21, 2025, 3:56 PM EDT
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| May 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.11% |
| May 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| May 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| May 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| May 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| May 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| May 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| May 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.25% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.60% |
| May 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| May 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| May 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.99% |
| May 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Apr 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Apr 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Apr 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Apr 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Apr 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.54% |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.81% |
| Apr 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.22% |
| Apr 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.97% |
| Apr 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Apr 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Apr 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Apr 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
| Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.86% |
| Apr 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -4.22% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 9.27% |
| Apr 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.80% |
| Apr 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Apr 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -6.63% |
| Apr 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -7.54% |
| Apr 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.78% |
| Apr 1, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Mar 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Mar 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.88% |
| Mar 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.53% |
| Mar 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.46% |
| Mar 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Mar 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.57% |
| Mar 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Mar 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Mar 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.41% |
| Mar 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Mar 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.85% |
| Mar 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.63% |
| Mar 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.01% |