Invesco Value Opportunities Fund Class R6 (VVOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.84
+0.16 (0.71%)
Jul 3, 2025, 4:00 PM EDT
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jul 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Jul 1, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Jun 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Jun 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Jun 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.88% |
| Jun 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Jun 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.40% |
| Jun 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Jun 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
| Jun 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Jun 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.41% |
| Jun 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.26% |
| Jun 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Jun 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Jun 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Jun 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Jun 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Jun 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Jun 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% |
| Jun 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| May 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| May 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| May 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.36% |
| May 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| May 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| May 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.11% |
| May 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| May 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| May 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| May 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| May 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| May 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| May 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.25% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.60% |
| May 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| May 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| May 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.99% |
| May 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Apr 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Apr 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Apr 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Apr 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Apr 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.54% |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.81% |