Skip to main content
AIM Sector Funds (Invesco Sector Funds) - Invesco Value Opportunities Fund (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.18 (0.82%)
Dec 23, 2024, 4:00 PM EST

VVOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.2022.2022.2022.2022.200.59%
Dec 23, 202422.0722.0722.0722.0722.070.82%
Dec 20, 202421.8921.8921.8921.8921.891.44%
Dec 19, 202421.5821.5821.5821.5821.58-0.05%
Dec 18, 202421.5921.5921.5921.5921.59-3.83%
Dec 17, 202422.4522.4522.4522.4522.45-2.01%
Dec 16, 202422.9122.9122.9122.9122.910.22%
Dec 13, 202422.8622.8622.8622.8622.860.18%
Dec 12, 202422.8222.8222.8222.8222.82-7.87%
Dec 11, 202424.7724.7724.7724.7723.021.56%
Dec 10, 202424.3924.3924.3924.3922.67-1.26%
Dec 9, 202424.7024.7024.7024.7022.95-1.67%
Dec 6, 202425.1225.1225.1225.1223.34-
Dec 5, 202425.1225.1225.1225.1223.34-0.67%
Dec 4, 202425.2925.2925.2925.2923.501.36%
Dec 3, 202424.9524.9524.9524.9523.190.56%
Dec 2, 202424.8124.8124.8124.8123.060.04%
Nov 29, 202424.8024.8024.8024.8023.050.81%
Nov 27, 202424.6024.6024.6024.6022.86-0.73%
Nov 26, 202424.7824.7824.7824.7823.030.16%
Nov 25, 202424.7424.7424.7424.7422.99-0.20%
Nov 22, 202424.7924.7924.7924.7923.040.90%
Nov 21, 202424.5724.5724.5724.5722.832.03%
Nov 20, 202424.0824.0824.0824.0822.380.17%
Nov 19, 202424.0424.0424.0424.0422.341.01%
Nov 18, 202423.8023.8023.8023.8022.120.85%
Nov 15, 202423.6023.6023.6023.6021.93-1.46%
Nov 14, 202423.9523.9523.9523.9522.26-1.16%
Nov 13, 202424.2324.2324.2324.2322.52-0.62%
Nov 12, 202424.3824.3824.3824.3822.66-0.85%
Nov 11, 202424.5924.5924.5924.5922.850.29%
Nov 8, 202424.5224.5224.5224.5222.790.86%
Nov 7, 202424.3124.3124.3124.3122.591.72%
Nov 6, 202423.9023.9023.9023.9022.214.87%
Nov 5, 202422.7922.7922.7922.7921.181.74%
Nov 4, 202422.4022.4022.4022.4020.82-0.09%
Nov 1, 202422.4222.4222.4222.4220.84-
Oct 31, 202422.4222.4222.4222.4220.84-1.58%
Oct 30, 202422.7822.7822.7822.7821.17-0.26%
Oct 29, 202422.8422.8422.8422.8421.230.35%
Oct 28, 202422.7622.7622.7622.7621.150.89%
Oct 25, 202422.5622.5622.5622.5620.97-0.44%
Oct 24, 202422.6622.6622.6622.6621.060.27%
Oct 23, 202422.6022.6022.6022.6021.00-0.83%
Oct 22, 202422.7922.7922.7922.7921.18-0.13%
Oct 21, 202422.8222.8222.8222.8221.21-0.65%
Oct 18, 202422.9722.9722.9722.9721.35-0.30%
Oct 17, 202423.0423.0423.0423.0421.41-0.04%
Oct 16, 202423.0523.0523.0523.0521.421.59%
Oct 15, 202422.6922.6922.6922.6921.09-1.18%
Oct 14, 202422.9622.9622.9622.9621.340.66%
Oct 11, 202422.8122.8122.8122.8121.201.83%
Oct 10, 202422.4022.4022.4022.4020.82-0.22%
Oct 9, 202422.4522.4522.4522.4520.860.45%
Oct 8, 202422.3522.3522.3522.3520.77-0.40%
Oct 7, 202422.4422.4422.4422.4420.85-0.53%
Oct 4, 202422.5622.5622.5622.5620.971.62%
Oct 3, 202422.2022.2022.2022.2020.630.09%
Oct 2, 202422.1822.1822.1822.1820.610.77%
Oct 1, 202422.0122.0122.0122.0120.45-0.77%
Sep 30, 202422.1822.1822.1822.1820.61-0.09%
Sep 27, 202422.2022.2022.2022.2020.63-0.27%
Sep 26, 202422.2622.2622.2622.2620.691.37%
Sep 25, 202421.9621.9621.9621.9620.41-0.41%
Sep 24, 202422.0522.0522.0522.0520.490.59%
Sep 23, 202421.9221.9221.9221.9220.370.23%
Sep 20, 202421.8721.8721.8721.8720.320.23%
Sep 19, 202421.8221.8221.8221.8220.282.54%
Sep 18, 202421.2821.2821.2821.2819.780.38%
Sep 17, 202421.2021.2021.2021.2019.700.52%
Sep 16, 202421.0921.0921.0921.0919.600.62%
Sep 13, 202420.9620.9620.9620.9619.481.75%
Sep 12, 202420.6020.6020.6020.6019.140.93%
Sep 11, 202420.4120.4120.4120.4118.971.49%
Sep 10, 202420.1120.1120.1120.1118.69-0.30%
Sep 9, 202420.1720.1720.1720.1718.740.95%
Sep 6, 202419.9819.9819.9819.9818.57-2.58%
Sep 5, 202420.5120.5120.5120.5119.06-0.44%
Sep 4, 202420.6020.6020.6020.6019.14-0.34%
Sep 3, 202420.6720.6720.6720.6719.21-3.86%
Aug 30, 202421.5021.5021.5021.5019.980.70%
Aug 29, 202421.3521.3521.3521.3519.840.61%
Aug 28, 202421.2221.2221.2221.2219.72-0.79%
Aug 27, 202421.3921.3921.3921.3919.880.19%
Aug 26, 202421.3521.3521.3521.3519.84-0.28%
Aug 23, 202421.4121.4121.4121.4119.902.44%
Aug 22, 202420.9020.9020.9020.9019.42-0.76%
Aug 21, 202421.0621.0621.0621.0619.570.86%
Aug 20, 202420.8820.8820.8820.8819.40-0.67%
Aug 19, 202421.0221.0221.0221.0219.531.01%
Aug 16, 202420.8120.8120.8120.8119.340.29%
Aug 15, 202420.7520.7520.7520.7519.282.37%
Aug 14, 202420.2720.2720.2720.2718.840.40%
Aug 13, 202420.1920.1920.1920.1918.761.41%
Aug 12, 202419.9119.9119.9119.9118.500.35%
Aug 9, 202419.8419.8419.8419.8418.440.35%
Aug 8, 202419.7719.7719.7719.7718.372.75%
Aug 7, 202419.2419.2419.2419.2417.88-1.18%
Aug 6, 202419.4719.4719.4719.4718.091.30%
Aug 5, 202419.2219.2219.2219.2217.86-2.63%