Invesco Value Opportunities R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.13 (-0.52%)
Oct 17, 2025, 4:00 PM EDT
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Oct 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Oct 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Oct 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Oct 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.86% |
| Oct 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -3.71% |
| Oct 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Oct 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Oct 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.23% |
| Oct 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Oct 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Oct 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Oct 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Sep 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Sep 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
| Sep 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.35% |
| Sep 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Sep 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.69% |
| Sep 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Sep 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Sep 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Sep 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.44% |
| Sep 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Sep 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Sep 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Sep 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Sep 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.33% |
| Sep 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Sep 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Sep 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Sep 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Sep 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Sep 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Sep 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Aug 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Aug 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| Aug 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Aug 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Aug 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Aug 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.71% |
| Aug 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Aug 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Aug 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Aug 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.57% |
| Aug 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% |
| Aug 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.01% |
| Aug 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Aug 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |