VVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.40	29.40	29.40	29.40	29.40	1.80%
Jun 17, 2026	28.88	28.88	28.88	28.88	28.88	-1.03%
Jun 16, 2026	29.18	29.18	29.18	29.18	29.18	-1.78%
Jun 15, 2026	29.71	29.71	29.71	29.71	29.71	1.19%
Jun 12, 2026	29.36	29.36	29.36	29.36	29.36	1.28%
Jun 11, 2026	28.99	28.99	28.99	28.99	28.99	2.69%
Jun 10, 2026	28.23	28.23	28.23	28.23	28.23	-1.84%
Jun 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.03%
Jun 8, 2026	29.06	29.06	29.06	29.06	29.06	1.79%
Jun 5, 2026	28.55	28.55	28.55	28.55	28.55	-4.77%
Jun 4, 2026	29.98	29.98	29.98	29.98	29.98	1.01%
Jun 3, 2026	29.68	29.68	29.68	29.68	29.68	-0.24%
Jun 2, 2026	29.75	29.75	29.75	29.75	29.75	4.28%
Jun 1, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
May 29, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
May 28, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
May 27, 2026	28.36	28.36	28.36	28.36	28.36	-1.05%
May 26, 2026	28.66	28.66	28.66	28.66	28.66	1.06%
May 22, 2026	28.36	28.36	28.36	28.36	28.36	0.85%
May 21, 2026	28.12	28.12	28.12	28.12	28.12	0.86%
May 20, 2026	27.88	27.88	27.88	27.88	27.88	1.75%
May 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%
May 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.79%
May 15, 2026	27.76	27.76	27.76	27.76	27.76	-1.73%
May 14, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
May 13, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
May 12, 2026	28.12	28.12	28.12	28.12	28.12	-0.57%
May 11, 2026	28.28	28.28	28.28	28.28	28.28	1.22%
May 8, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
May 7, 2026	27.81	27.81	27.81	27.81	27.81	-2.11%
May 6, 2026	28.41	28.41	28.41	28.41	28.41	0.96%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	1.33%
May 4, 2026	27.77	27.77	27.77	27.77	27.77	-0.07%
May 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.47%
Apr 30, 2026	27.92	27.92	27.92	27.92	27.92	2.50%
Apr 29, 2026	27.24	27.24	27.24	27.24	27.24	0.70%
Apr 28, 2026	27.05	27.05	27.05	27.05	27.05	-2.28%
Apr 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Apr 24, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
Apr 23, 2026	27.68	27.68	27.68	27.68	27.68	0.58%
Apr 22, 2026	27.52	27.52	27.52	27.52	27.52	0.73%
Apr 21, 2026	27.32	27.32	27.32	27.32	27.32	-0.62%
Apr 20, 2026	27.49	27.49	27.49	27.49	27.49	0.37%
Apr 17, 2026	27.39	27.39	27.39	27.39	27.39	1.63%
Apr 16, 2026	26.95	26.95	26.95	26.95	26.95	0.52%
Apr 15, 2026	26.81	26.81	26.81	26.81	26.81	-0.74%
Apr 14, 2026	27.01	27.01	27.01	27.01	27.01	0.45%
Apr 13, 2026	26.89	26.89	26.89	26.89	26.89	0.90%
Apr 10, 2026	26.65	26.65	26.65	26.65	26.65	0.57%
Apr 9, 2026	26.50	26.50	26.50	26.50	26.50	0.26%