Skip to main content
logo
Invesco Value Opportunities Fund Class R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
+0.48 (1.75%)
At close: May 20, 2026

VVOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202627.8827.8827.8827.8827.881.75%
May 19, 202627.4027.4027.4027.4027.40-0.51%
May 18, 202627.5427.5427.5427.5427.54-0.79%
May 15, 202627.7627.7627.7627.7627.76-1.73%
May 14, 202628.2528.2528.2528.2528.250.32%
May 13, 202628.1628.1628.1628.1628.160.14%
May 12, 202628.1228.1228.1228.1228.12-0.57%
May 11, 202628.2828.2828.2828.2828.281.22%
May 8, 202627.9427.9427.9427.9427.940.47%
May 7, 202627.8127.8127.8127.8127.81-2.11%
May 6, 202628.4128.4128.4128.4128.410.96%
May 5, 202628.1428.1428.1428.1428.141.33%
May 4, 202627.7727.7727.7727.7727.77-0.07%
May 1, 202627.7927.7927.7927.7927.79-0.47%
Apr 30, 202627.9227.9227.9227.9227.922.50%
Apr 29, 202627.2427.2427.2427.2427.240.70%
Apr 28, 202627.0527.0527.0527.0527.05-2.28%
Apr 27, 202627.6827.6827.6827.6827.68-0.47%
Apr 24, 202627.8127.8127.8127.8127.810.47%
Apr 23, 202627.6827.6827.6827.6827.680.58%
Apr 22, 202627.5227.5227.5227.5227.520.73%
Apr 21, 202627.3227.3227.3227.3227.32-0.62%
Apr 20, 202627.4927.4927.4927.4927.490.37%
Apr 17, 202627.3927.3927.3927.3927.391.63%
Apr 16, 202626.9526.9526.9526.9526.950.52%
Apr 15, 202626.8126.8126.8126.8126.81-0.74%
Apr 14, 202627.0127.0127.0127.0127.010.45%
Apr 13, 202626.8926.8926.8926.8926.890.90%
Apr 10, 202626.6526.6526.6526.6526.650.57%
Apr 9, 202626.5026.5026.5026.5026.500.26%
Apr 8, 202626.4326.4326.4326.4326.432.44%
Apr 7, 202625.8025.8025.8025.8025.800.31%
Apr 6, 202625.7225.7225.7225.7225.720.16%
Apr 2, 202625.6825.6825.6825.6825.680.43%
Apr 1, 202625.5725.5725.5725.5725.570.59%
Mar 31, 202625.4225.4225.4225.4225.422.71%
Mar 30, 202624.7524.7524.7524.7524.75-1.82%
Mar 27, 202625.2125.2125.2125.2125.21-0.71%
Mar 26, 202625.3925.3925.3925.3925.39-1.67%
Mar 25, 202625.8225.8225.8225.8225.821.06%
Mar 24, 202625.5525.5525.5525.5525.551.47%
Mar 23, 202625.1825.1825.1825.1825.181.37%
Mar 20, 202624.8424.8424.8424.8424.84-1.74%
Mar 19, 202625.2825.2825.2825.2825.280.60%
Mar 18, 202625.1325.1325.1325.1325.13-0.63%
Mar 17, 202625.2925.2925.2925.2925.290.84%
Mar 16, 202625.0825.0825.0825.0825.080.64%
Mar 13, 202624.9224.9224.9224.9224.92-0.36%
Mar 12, 202625.0125.0125.0125.0125.01-2.11%
Mar 11, 202625.5525.5525.5525.5525.55-0.08%