VVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	28.11	28.11	28.11	28.11	28.11	0.68%
Sep 16, 2026	27.92	27.92	27.92	27.92	27.92	-1.69%
Sep 15, 2026	28.40	28.40	28.40	28.40	28.40	0.25%
Sep 14, 2026	28.33	28.33	28.33	28.33	28.33	-0.91%
Sep 11, 2026	28.59	28.59	28.59	28.59	28.59	0.88%
Sep 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.77%
Sep 9, 2026	28.56	28.56	28.56	28.56	28.56	-0.56%
Sep 8, 2026	28.72	28.72	28.72	28.72	28.72	-1.03%
Sep 4, 2026	29.02	29.02	29.02	29.02	29.02	0.24%
Sep 3, 2026	28.95	28.95	28.95	28.95	28.95	0.49%
Sep 2, 2026	28.81	28.81	28.81	28.81	28.81	0.80%
Sep 1, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Aug 31, 2026	28.77	28.77	28.77	28.77	28.77	-0.28%
Aug 28, 2026	28.85	28.85	28.85	28.85	28.85	-1.13%
Aug 27, 2026	29.18	29.18	29.18	29.18	29.18	-
Aug 26, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
Aug 25, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
Aug 24, 2026	29.00	29.00	29.00	29.00	29.00	-1.06%
Aug 21, 2026	29.31	29.31	29.31	29.31	29.31	0.51%
Aug 20, 2026	29.16	29.16	29.16	29.16	29.16	0.03%
Aug 19, 2026	29.15	29.15	29.15	29.15	29.15	0.21%
Aug 18, 2026	29.09	29.09	29.09	29.09	29.09	-2.74%
Aug 17, 2026	29.91	29.91	29.91	29.91	29.91	0.20%
Aug 14, 2026	29.85	29.85	29.85	29.85	29.85	0.95%
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	-0.77%
Aug 12, 2026	29.80	29.80	29.80	29.80	29.80	1.22%
Aug 11, 2026	29.44	29.44	29.44	29.44	29.44	0.55%
Aug 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.51%
Aug 7, 2026	29.43	29.43	29.43	29.43	29.43	2.58%
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Aug 5, 2026	28.77	28.77	28.77	28.77	28.77	-0.72%
Aug 4, 2026	28.98	28.98	28.98	28.98	28.98	2.73%
Aug 3, 2026	28.21	28.21	28.21	28.21	28.21	2.21%
Jul 31, 2026	27.60	27.60	27.60	27.60	27.60	0.44%
Jul 30, 2026	27.48	27.48	27.48	27.48	27.48	2.04%
Jul 29, 2026	26.93	26.93	26.93	26.93	26.93	-2.07%
Jul 28, 2026	27.50	27.50	27.50	27.50	27.50	-1.19%
Jul 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.71%
Jul 24, 2026	28.03	28.03	28.03	28.03	28.03	-1.37%
Jul 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%
Jul 22, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Jul 21, 2026	28.51	28.51	28.51	28.51	28.51	2.41%
Jul 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.39%
Jul 17, 2026	27.95	27.95	27.95	27.95	27.95	-0.43%
Jul 16, 2026	28.07	28.07	28.07	28.07	28.07	-0.85%
Jul 15, 2026	28.31	28.31	28.31	28.31	28.31	-1.05%
Jul 14, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Jul 13, 2026	28.48	28.48	28.48	28.48	28.48	-1.15%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Jul 9, 2026	28.82	28.82	28.82	28.82	28.82	1.77%