VVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	29.09	29.09	29.09	29.09	29.09	-2.74%
Aug 17, 2026	29.91	29.91	29.91	29.91	29.91	0.20%
Aug 14, 2026	29.85	29.85	29.85	29.85	29.85	0.95%
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	-0.77%
Aug 12, 2026	29.80	29.80	29.80	29.80	29.80	1.22%
Aug 11, 2026	29.44	29.44	29.44	29.44	29.44	0.55%
Aug 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.51%
Aug 7, 2026	29.43	29.43	29.43	29.43	29.43	2.58%
Aug 6, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Aug 5, 2026	28.77	28.77	28.77	28.77	28.77	-0.72%
Aug 4, 2026	28.98	28.98	28.98	28.98	28.98	2.73%
Aug 3, 2026	28.21	28.21	28.21	28.21	28.21	2.21%
Jul 31, 2026	27.60	27.60	27.60	27.60	27.60	0.44%
Jul 30, 2026	27.48	27.48	27.48	27.48	27.48	2.04%
Jul 29, 2026	26.93	26.93	26.93	26.93	26.93	-2.07%
Jul 28, 2026	27.50	27.50	27.50	27.50	27.50	-1.19%
Jul 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.71%
Jul 24, 2026	28.03	28.03	28.03	28.03	28.03	-1.37%
Jul 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%
Jul 22, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Jul 21, 2026	28.51	28.51	28.51	28.51	28.51	2.41%
Jul 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.39%
Jul 17, 2026	27.95	27.95	27.95	27.95	27.95	-0.43%
Jul 16, 2026	28.07	28.07	28.07	28.07	28.07	-0.85%
Jul 15, 2026	28.31	28.31	28.31	28.31	28.31	-1.05%
Jul 14, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Jul 13, 2026	28.48	28.48	28.48	28.48	28.48	-1.15%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Jul 9, 2026	28.82	28.82	28.82	28.82	28.82	1.77%
Jul 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%
Jul 7, 2026	28.44	28.44	28.44	28.44	28.44	-1.49%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.87	0.56%
Jul 2, 2026	28.71	28.71	28.71	28.71	28.71	-1.81%
Jul 1, 2026	29.24	29.24	29.24	29.24	29.24	-1.78%
Jun 30, 2026	29.77	29.77	29.77	29.77	29.77	0.78%
Jun 29, 2026	29.54	29.54	29.54	29.54	29.54	1.20%
Jun 26, 2026	29.19	29.19	29.19	29.19	29.19	-1.05%
Jun 25, 2026	29.50	29.50	29.50	29.50	29.50	1.48%
Jun 24, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Jun 23, 2026	28.94	28.94	28.94	28.94	28.94	-2.85%
Jun 22, 2026	29.79	29.79	29.79	29.79	29.79	1.33%
Jun 18, 2026	29.40	29.40	29.40	29.40	29.40	1.80%
Jun 17, 2026	28.88	28.88	28.88	28.88	28.88	-1.03%
Jun 16, 2026	29.18	29.18	29.18	29.18	29.18	-1.78%
Jun 15, 2026	29.71	29.71	29.71	29.71	29.71	1.19%
Jun 12, 2026	29.36	29.36	29.36	29.36	29.36	1.28%
Jun 11, 2026	28.99	28.99	28.99	28.99	28.99	2.69%
Jun 10, 2026	28.23	28.23	28.23	28.23	28.23	-1.84%
Jun 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.03%
Jun 8, 2026	29.06	29.06	29.06	29.06	29.06	1.79%