VVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	28.03	28.03	28.03	28.03	28.03	-1.37%
Jul 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%
Jul 22, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Jul 21, 2026	28.51	28.51	28.51	28.51	28.51	2.41%
Jul 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.39%
Jul 17, 2026	27.95	27.95	27.95	27.95	27.95	-0.43%
Jul 16, 2026	28.07	28.07	28.07	28.07	28.07	-0.85%
Jul 15, 2026	28.31	28.31	28.31	28.31	28.31	-1.05%
Jul 14, 2026	28.61	28.61	28.61	28.61	28.61	0.46%
Jul 13, 2026	28.48	28.48	28.48	28.48	28.48	-1.15%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Jul 9, 2026	28.82	28.82	28.82	28.82	28.82	1.77%
Jul 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%
Jul 7, 2026	28.44	28.44	28.44	28.44	28.44	-1.49%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.87	0.56%
Jul 2, 2026	28.71	28.71	28.71	28.71	28.71	-1.81%
Jul 1, 2026	29.24	29.24	29.24	29.24	29.24	-1.78%
Jun 30, 2026	29.77	29.77	29.77	29.77	29.77	0.78%
Jun 29, 2026	29.54	29.54	29.54	29.54	29.54	1.20%
Jun 26, 2026	29.19	29.19	29.19	29.19	29.19	-1.05%
Jun 25, 2026	29.50	29.50	29.50	29.50	29.50	1.48%
Jun 24, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Jun 23, 2026	28.94	28.94	28.94	28.94	28.94	-2.85%
Jun 22, 2026	29.79	29.79	29.79	29.79	29.79	1.33%
Jun 18, 2026	29.40	29.40	29.40	29.40	29.40	1.80%
Jun 17, 2026	28.88	28.88	28.88	28.88	28.88	-1.03%
Jun 16, 2026	29.18	29.18	29.18	29.18	29.18	-1.78%
Jun 15, 2026	29.71	29.71	29.71	29.71	29.71	1.19%
Jun 12, 2026	29.36	29.36	29.36	29.36	29.36	1.28%
Jun 11, 2026	28.99	28.99	28.99	28.99	28.99	2.69%
Jun 10, 2026	28.23	28.23	28.23	28.23	28.23	-1.84%
Jun 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.03%
Jun 8, 2026	29.06	29.06	29.06	29.06	29.06	1.79%
Jun 5, 2026	28.55	28.55	28.55	28.55	28.55	-4.77%
Jun 4, 2026	29.98	29.98	29.98	29.98	29.98	1.01%
Jun 3, 2026	29.68	29.68	29.68	29.68	29.68	-0.24%
Jun 2, 2026	29.75	29.75	29.75	29.75	29.75	4.28%
Jun 1, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
May 29, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
May 28, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
May 27, 2026	28.36	28.36	28.36	28.36	28.36	-1.05%
May 26, 2026	28.66	28.66	28.66	28.66	28.66	1.06%
May 22, 2026	28.36	28.36	28.36	28.36	28.36	0.85%
May 21, 2026	28.12	28.12	28.12	28.12	28.12	0.86%
May 20, 2026	27.88	27.88	27.88	27.88	27.88	1.75%
May 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%
May 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.79%
May 15, 2026	27.76	27.76	27.76	27.76	27.76	-1.73%
May 14, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
May 13, 2026	28.16	28.16	28.16	28.16	28.16	0.14%