Invesco Value Opportunities Fund Class R6 (VVOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.19 (0.70%)
At close: Apr 29, 2026
VVOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| Apr 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.28% |
| Apr 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.47% |
| Apr 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% |
| Apr 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.58% |
| Apr 22, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.73% |
| Apr 21, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.62% |
| Apr 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |
| Apr 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.63% |
| Apr 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.52% |
| Apr 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| Apr 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Apr 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.90% |
| Apr 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Apr 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Apr 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.44% |
| Apr 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Apr 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Apr 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.59% |
| Mar 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.71% |
| Mar 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.82% |
| Mar 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Mar 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.67% |
| Mar 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Mar 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.47% |
| Mar 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.37% |
| Mar 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.74% |
| Mar 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Mar 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Mar 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Mar 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.11% |
| Mar 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Mar 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.38% |
| Mar 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.21% |
| Mar 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.47% |
| Mar 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Mar 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.94% |
| Mar 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.81% |
| Feb 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.74% |
| Feb 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| Feb 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.85% |
| Feb 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Feb 23, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.61% |
| Feb 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.26% |
| Feb 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |