VVPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	26.99	26.99	26.99	26.99	26.99	-0.37%
Mar 11, 2025	27.09	27.09	27.09	27.09	27.09	-1.17%
Mar 10, 2025	27.41	27.41	27.41	27.41	27.41	-1.83%
Mar 7, 2025	27.92	27.92	27.92	27.92	27.92	1.09%
Mar 6, 2025	27.62	27.62	27.62	27.62	27.62	-1.25%
Mar 5, 2025	27.97	27.97	27.97	27.97	27.97	1.67%
Mar 4, 2025	27.51	27.51	27.51	27.51	27.51	-0.94%
Mar 3, 2025	27.77	27.77	27.77	27.77	27.77	-0.54%
Feb 28, 2025	27.92	27.92	27.92	27.92	27.92	1.31%
Feb 27, 2025	27.56	27.56	27.56	27.56	27.56	-0.83%
Feb 26, 2025	27.79	27.79	27.79	27.79	27.79	-0.22%
Feb 25, 2025	27.85	27.85	27.85	27.85	27.85	-0.25%
Feb 24, 2025	27.92	27.92	27.92	27.92	27.92	0.22%
Feb 21, 2025	27.86	27.86	27.86	27.86	27.86	-1.24%
Feb 20, 2025	28.21	28.21	28.21	28.21	28.21	-1.05%
Feb 19, 2025	28.51	28.51	28.51	28.51	28.51	0.25%
Feb 18, 2025	28.44	28.44	28.44	28.44	28.44	0.18%
Feb 14, 2025	28.39	28.39	28.39	28.39	28.39	-0.07%
Feb 13, 2025	28.41	28.41	28.41	28.41	28.41	1.18%
Feb 12, 2025	28.08	28.08	28.08	28.08	28.08	-0.18%
Feb 11, 2025	28.13	28.13	28.13	28.13	28.13	-0.28%
Feb 10, 2025	28.21	28.21	28.21	28.21	28.21	0.25%
Feb 7, 2025	28.14	28.14	28.14	28.14	28.14	-0.85%
Feb 6, 2025	28.38	28.38	28.38	28.38	28.38	-1.53%
Feb 5, 2025	28.82	28.82	28.82	28.82	28.82	0.17%
Feb 4, 2025	28.77	28.77	28.77	28.77	28.77	0.07%
Feb 3, 2025	28.75	28.75	28.75	28.75	28.75	-0.79%
Jan 31, 2025	28.98	28.98	28.98	28.98	28.98	-0.34%
Jan 30, 2025	29.08	29.08	29.08	29.08	29.08	0.28%
Jan 29, 2025	29.00	29.00	29.00	29.00	29.00	-0.72%
Jan 28, 2025	29.21	29.21	29.21	29.21	29.21	-
Jan 27, 2025	29.21	29.21	29.21	29.21	29.21	0.59%
Jan 24, 2025	29.04	29.04	29.04	29.04	29.04	0.28%
Jan 23, 2025	28.96	28.96	28.96	28.96	28.96	0.91%
Jan 22, 2025	28.70	28.70	28.70	28.70	28.70	0.07%
Jan 21, 2025	28.68	28.68	28.68	28.68	28.68	1.52%
Jan 17, 2025	28.25	28.25	28.25	28.25	28.25	1.44%
Jan 16, 2025	27.85	27.85	27.85	27.85	27.85	0.22%
Jan 15, 2025	27.79	27.79	27.79	27.79	27.79	1.35%
Jan 14, 2025	27.42	27.42	27.42	27.42	27.42	0.81%
Jan 13, 2025	27.20	27.20	27.20	27.20	27.20	0.33%
Jan 10, 2025	27.11	27.11	27.11	27.11	27.11	-2.09%
Jan 8, 2025	27.69	27.69	27.69	27.69	27.69	0.36%
Jan 7, 2025	27.59	27.59	27.59	27.59	27.59	-0.61%
Jan 6, 2025	27.76	27.76	27.76	27.76	27.76	0.58%
Jan 3, 2025	27.60	27.60	27.60	27.60	27.60	0.47%
Jan 2, 2025	27.47	27.47	27.47	27.47	27.47	-0.54%
Dec 31, 2024	27.62	27.62	27.62	27.62	27.62	-0.04%
Dec 30, 2024	27.63	27.63	27.63	27.63	27.63	-1.00%
Dec 27, 2024	27.91	27.91	27.91	27.91	27.91	-0.57%