VVPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.77%
Sep 17, 2026	29.35	29.35	29.35	29.35	29.35	-0.07%
Sep 16, 2026	29.37	29.37	29.37	29.37	29.37	-0.88%
Sep 15, 2026	29.63	29.63	29.63	29.63	29.63	-1.20%
Sep 14, 2026	29.99	29.99	29.99	29.99	29.99	1.70%
Sep 11, 2026	29.49	29.49	29.49	29.49	29.49	0.82%
Sep 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.61%
Sep 9, 2026	29.43	29.43	29.43	29.43	29.43	-1.67%
Sep 8, 2026	29.93	29.93	29.93	29.93	29.93	-2.09%
Sep 4, 2026	30.57	30.57	30.57	30.57	30.57	-1.45%
Sep 3, 2026	31.02	31.02	31.02	31.02	31.02	1.74%
Sep 2, 2026	30.49	30.49	30.49	30.49	30.49	-0.36%
Sep 1, 2026	30.60	30.60	30.60	30.60	30.60	-1.51%
Aug 31, 2026	31.07	31.07	31.07	31.07	31.07	-0.83%
Aug 28, 2026	31.33	31.33	31.33	31.33	31.33	0.90%
Aug 27, 2026	31.05	31.05	31.05	31.05	31.05	1.31%
Aug 26, 2026	30.65	30.65	30.65	30.65	30.65	-0.33%
Aug 25, 2026	30.75	30.75	30.75	30.75	30.75	-0.19%
Aug 24, 2026	30.81	30.81	30.81	30.81	30.81	0.75%
Aug 21, 2026	30.58	30.58	30.58	30.58	30.58	0.79%
Aug 20, 2026	30.34	30.34	30.34	30.34	30.34	-0.33%
Aug 19, 2026	30.44	30.44	30.44	30.44	30.44	1.91%
Aug 18, 2026	29.87	29.87	29.87	29.87	29.87	0.50%
Aug 17, 2026	29.72	29.72	29.72	29.72	29.72	-1.72%
Aug 14, 2026	30.24	30.24	30.24	30.24	30.24	-0.85%
Aug 13, 2026	30.50	30.50	30.50	30.50	30.50	1.97%
Aug 12, 2026	29.91	29.91	29.91	29.91	29.91	-0.73%
Aug 11, 2026	30.13	30.13	30.13	30.13	30.13	0.23%
Aug 10, 2026	30.06	30.06	30.06	30.06	30.06	0.33%
Aug 7, 2026	29.96	29.96	29.96	29.96	29.96	0.57%
Aug 6, 2026	29.79	29.79	29.79	29.79	29.79	-0.17%
Aug 5, 2026	29.84	29.84	29.84	29.84	29.84	-0.50%
Aug 4, 2026	29.99	29.99	29.99	29.99	29.99	1.21%
Aug 3, 2026	29.63	29.63	29.63	29.63	29.63	2.35%
Jul 31, 2026	28.95	28.95	28.95	28.95	28.95	1.19%
Jul 30, 2026	28.61	28.61	28.61	28.61	28.61	-0.83%
Jul 29, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Jul 28, 2026	28.84	28.84	28.84	28.84	28.84	3.30%
Jul 27, 2026	27.92	27.92	27.92	27.92	27.92	2.38%
Jul 24, 2026	27.27	27.27	27.27	27.27	27.27	2.48%
Jul 23, 2026	26.61	26.61	26.61	26.61	26.61	-0.56%
Jul 22, 2026	26.76	26.76	26.76	26.76	26.76	-1.94%
Jul 21, 2026	27.29	27.29	27.29	27.29	27.29	-1.27%
Jul 20, 2026	27.64	27.64	27.64	27.64	27.64	-
Jul 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.83%
Jul 16, 2026	27.87	27.87	27.87	27.87	27.87	0.94%
Jul 15, 2026	27.61	27.61	27.61	27.61	27.61	0.80%
Jul 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.98%
Jul 13, 2026	27.66	27.66	27.66	27.66	27.66	1.13%
Jul 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%