VVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Aug 26, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Aug 25, 2026	14.31	14.31	14.31	14.31	14.31	-
Aug 24, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Aug 21, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Aug 20, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
Aug 19, 2026	14.25	14.25	14.25	14.25	14.25	1.79%
Aug 18, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	-1.61%
Aug 14, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 13, 2026	14.30	14.30	14.30	14.30	14.30	1.35%
Aug 12, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Aug 11, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Aug 10, 2026	14.03	14.03	14.03	14.03	14.03	-1.20%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Aug 6, 2026	14.11	14.11	14.11	14.11	14.11	-1.74%
Aug 5, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Aug 4, 2026	14.39	14.39	14.39	14.39	14.39	1.48%
Aug 3, 2026	14.18	14.18	14.18	14.18	14.18	1.72%
Jul 31, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Jul 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
Jul 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Jul 28, 2026	14.18	14.18	14.18	14.18	14.18	2.53%
Jul 27, 2026	13.83	13.83	13.83	13.83	13.83	1.47%
Jul 24, 2026	13.63	13.63	13.63	13.63	13.63	1.56%
Jul 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 22, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Jul 21, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jul 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Jul 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	1.39%
Jul 15, 2026	13.63	13.63	13.63	13.63	13.63	1.87%
Jul 14, 2026	13.38	13.38	13.38	13.38	13.38	-
Jul 13, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jul 10, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-2.30%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jun 29, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	1.55%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	1.74%
Jun 24, 2026	12.67	12.67	12.67	12.67	12.67	1.93%
Jun 23, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Jun 22, 2026	12.46	12.46	12.46	12.46	12.46	-1.42%
Jun 18, 2026	12.64	12.64	12.64	12.64	12.64	0.64%
Jun 17, 2026	12.56	12.56	12.56	12.56	12.56	-1.88%