VVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-2.30%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jun 29, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	1.55%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	1.74%
Jun 24, 2026	12.67	12.67	12.67	12.67	12.67	1.93%
Jun 23, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Jun 22, 2026	12.46	12.46	12.46	12.46	12.46	-1.42%
Jun 18, 2026	12.64	12.64	12.64	12.64	12.64	0.64%
Jun 17, 2026	12.56	12.56	12.56	12.56	12.56	-1.88%
Jun 16, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Jun 15, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Jun 12, 2026	12.82	12.82	12.82	12.82	12.82	1.50%
Jun 11, 2026	12.63	12.63	12.63	12.63	12.63	1.36%
Jun 10, 2026	12.46	12.46	12.46	12.46	12.46	-0.64%
Jun 9, 2026	12.54	12.54	12.54	12.54	12.54	1.62%
Jun 8, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Jun 5, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Jun 4, 2026	12.43	12.43	12.43	12.43	12.43	0.97%
Jun 3, 2026	12.31	12.31	12.31	12.31	12.31	-1.44%
Jun 2, 2026	12.49	12.49	12.49	12.49	12.49	-0.64%
Jun 1, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
May 29, 2026	12.61	12.61	12.61	12.61	12.61	0.08%
May 28, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
May 27, 2026	12.58	12.58	12.58	12.58	12.58	0.96%
May 26, 2026	12.46	12.46	12.46	12.46	12.46	0.97%
May 22, 2026	12.34	12.34	12.34	12.34	12.34	0.90%
May 21, 2026	12.23	12.23	12.23	12.23	12.23	0.66%
May 20, 2026	12.15	12.15	12.15	12.15	12.15	2.02%
May 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.83%
May 18, 2026	12.01	12.01	12.01	12.01	12.01	1.61%
May 15, 2026	11.82	11.82	11.82	11.82	11.82	-1.25%
May 14, 2026	11.97	11.97	11.97	11.97	11.97	-
May 13, 2026	11.97	11.97	11.97	11.97	11.97	-1.07%
May 12, 2026	12.10	12.10	12.10	12.10	12.10	-1.47%
May 11, 2026	12.28	12.28	12.28	12.28	12.28	-0.97%
May 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
May 7, 2026	12.46	12.46	12.46	12.46	12.46	0.97%
May 6, 2026	12.34	12.34	12.34	12.34	12.34	1.56%
May 5, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
May 4, 2026	12.11	12.11	12.11	12.11	12.11	-1.54%
May 1, 2026	12.30	12.30	12.30	12.30	12.30	-0.89%
Apr 30, 2026	12.41	12.41	12.41	12.41	12.41	2.65%
Apr 29, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%
Apr 28, 2026	12.10	12.10	12.10	12.10	12.10	-0.90%
Apr 27, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%