Venerable Variable Insurance Trust - Real Estate Fund (VVRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
+0.04 (0.38%)
At close: Oct 16, 2026
VVRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Oct 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| Oct 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Oct 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Oct 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |
| Oct 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |
| Oct 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Oct 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
| Oct 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Oct 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| Oct 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Oct 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Sep 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| Sep 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Sep 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Sep 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Sep 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.21% |
| Sep 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Sep 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Sep 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Sep 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Sep 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Sep 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Sep 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Sep 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Sep 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Sep 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Sep 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Sep 4, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| Sep 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Sep 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Aug 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Aug 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% |
| Aug 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.88% |
| Aug 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Aug 25, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Aug 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| Aug 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Aug 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Aug 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Aug 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Aug 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.16% |
| Aug 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.18% |
| Aug 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Aug 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.24% |
| Aug 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |