Venerable Variable Insurance Trust - Real Estate Fund (VVRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
+0.05 (0.46%)
At close: May 19, 2026
VVRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| May 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.30% |
| May 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.55% |
| May 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| May 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| May 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| May 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| May 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| May 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| May 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| May 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| May 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| May 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Apr 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.75% |
| Apr 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Apr 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| Apr 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Apr 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Apr 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.30% |
| Apr 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Apr 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.72% |
| Apr 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% |
| Apr 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Apr 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Apr 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Apr 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Apr 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Apr 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Apr 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.74% |
| Apr 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Apr 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Apr 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.48% |
| Apr 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Mar 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.51% |
| Mar 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| Mar 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Mar 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Mar 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Mar 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |