VVRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Aug 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Aug 25, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Aug 24, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Aug 21, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Aug 19, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Aug 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Aug 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Aug 14, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Aug 13, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
Aug 12, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
Aug 11, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Aug 10, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Aug 7, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Aug 6, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Aug 5, 2026	11.36	11.36	11.36	11.36	11.36	-
Aug 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Aug 3, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jul 31, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jul 30, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Jul 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jul 28, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jul 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Jul 24, 2026	11.66	11.66	11.66	11.66	11.66	2.01%
Jul 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Jul 22, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jul 21, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Jul 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Jul 17, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 16, 2026	11.52	11.52	11.52	11.52	11.52	2.22%
Jul 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jul 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jul 13, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jul 10, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Jul 9, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jul 8, 2026	11.17	11.17	11.17	11.17	11.17	-1.41%
Jul 7, 2026	11.33	11.33	11.33	11.33	11.33	1.25%
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Jul 2, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-1.76%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Jun 26, 2026	11.41	11.41	11.41	11.41	11.41	1.51%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jun 24, 2026	11.22	11.22	11.22	11.22	11.22	-
Jun 23, 2026	11.22	11.22	11.22	11.22	11.22	1.36%
Jun 22, 2026	11.07	11.07	11.07	11.07	11.07	1.19%
Jun 18, 2026	10.94	10.94	10.94	10.94	10.94	-
Jun 17, 2026	10.94	10.94	10.94	10.94	10.94	-2.41%