VVRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jul 8, 2026	11.17	11.17	11.17	11.17	11.17	-1.41%
Jul 7, 2026	11.33	11.33	11.33	11.33	11.33	1.25%
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Jul 2, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-1.76%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Jun 26, 2026	11.41	11.41	11.41	11.41	11.41	1.51%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jun 24, 2026	11.22	11.22	11.22	11.22	11.22	-
Jun 23, 2026	11.22	11.22	11.22	11.22	11.22	1.36%
Jun 22, 2026	11.07	11.07	11.07	11.07	11.07	1.19%
Jun 18, 2026	10.94	10.94	10.94	10.94	10.94	-
Jun 17, 2026	10.94	10.94	10.94	10.94	10.94	-2.41%
Jun 16, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jun 15, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Jun 12, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Jun 11, 2026	11.15	11.15	11.15	11.15	11.15	-
Jun 10, 2026	11.15	11.15	11.15	11.15	11.15	-
Jun 9, 2026	11.15	11.15	11.15	11.15	11.15	2.20%
Jun 8, 2026	10.91	10.91	10.91	10.91	10.91	-1.53%
Jun 5, 2026	11.08	11.08	11.08	11.08	11.08	0.82%
Jun 4, 2026	10.99	10.99	10.99	10.99	10.99	1.76%
Jun 3, 2026	10.80	10.80	10.80	10.80	10.80	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Jun 1, 2026	10.78	10.78	10.78	10.78	10.78	-1.73%
May 29, 2026	10.97	10.97	10.97	10.97	10.97	-0.90%