VVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 1, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Mar 31, 2026	11.79	11.79	11.79	11.79	11.79	2.88%
Mar 30, 2026	11.46	11.46	11.46	11.46	11.46	-1.97%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-1.18%
Mar 24, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Mar 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Mar 19, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Mar 18, 2026	11.91	11.91	11.91	11.91	11.91	-1.33%
Mar 17, 2026	12.07	12.07	12.07	12.07	12.07	0.25%