VVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Jul 8, 2026	12.41	12.41	12.41	12.41	12.41	-0.32%
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	-0.48%
Jul 6, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Jul 2, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
Jul 1, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Jun 30, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
Jun 29, 2026	12.32	12.32	12.32	12.32	12.32	1.15%
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jun 25, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%
Jun 24, 2026	12.18	12.18	12.18	12.18	12.18	-
Jun 23, 2026	12.18	12.18	12.18	12.18	12.18	-1.30%
Jun 22, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Jun 18, 2026	12.39	12.39	12.39	12.39	12.39	0.98%
Jun 17, 2026	12.27	12.27	12.27	12.27	12.27	-1.29%
Jun 16, 2026	12.43	12.43	12.43	12.43	12.43	-0.48%
Jun 15, 2026	12.49	12.49	12.49	12.49	12.49	1.63%
Jun 12, 2026	12.29	12.29	12.29	12.29	12.29	0.52%
Jun 11, 2026	13.20	13.20	13.20	13.20	12.23	1.62%
Jun 10, 2026	12.99	12.99	12.99	12.99	12.03	-1.67%
Jun 9, 2026	13.21	13.21	13.21	13.21	12.24	-0.15%
Jun 8, 2026	13.23	13.23	13.23	13.23	12.25	0.22%
Jun 5, 2026	13.20	13.20	13.20	13.20	12.23	-2.58%
Jun 4, 2026	13.55	13.55	13.55	13.55	12.55	0.59%
Jun 3, 2026	13.47	13.47	13.47	13.47	12.48	-0.73%
Jun 2, 2026	13.57	13.57	13.57	13.57	12.57	-0.08%
Jun 1, 2026	13.58	13.58	13.58	13.58	12.58	0.45%
May 29, 2026	13.52	13.52	13.52	13.52	12.52	0.22%
May 28, 2026	13.49	13.49	13.49	13.49	12.50	0.67%
May 27, 2026	13.40	13.40	13.40	13.40	12.41	-0.07%
May 26, 2026	13.41	13.41	13.41	13.41	12.42	1.06%
May 21, 2026	13.27	13.27	13.27	13.27	12.29	0.15%
May 20, 2026	13.25	13.25	13.25	13.25	12.27	1.15%
May 19, 2026	13.10	13.10	13.10	13.10	12.13	-0.76%
May 18, 2026	13.20	13.20	13.20	13.20	12.23	-0.37%
May 13, 2026	13.25	13.25	13.25	13.25	12.27	0.53%
May 12, 2026	13.18	13.18	13.18	13.18	12.21	-0.07%
May 11, 2026	13.19	13.19	13.19	13.19	12.22	0.68%
May 7, 2026	13.10	13.10	13.10	13.10	12.13	-0.38%
May 6, 2026	13.15	13.15	13.15	13.15	12.18	1.31%
May 5, 2026	12.98	12.98	12.98	12.98	12.02	0.70%
May 4, 2026	12.89	12.89	12.89	12.89	11.94	-0.23%
Apr 30, 2026	12.92	12.92	12.92	12.92	11.97	0.77%
Apr 29, 2026	12.82	12.82	12.82	12.82	11.88	-0.08%
Apr 28, 2026	12.83	12.83	12.83	12.83	11.88	-0.62%
Apr 27, 2026	12.91	12.91	12.91	12.91	11.96	0.86%
Apr 23, 2026	12.80	12.80	12.80	12.80	11.86	-0.55%
Apr 22, 2026	12.87	12.87	12.87	12.87	11.92	0.94%
Apr 21, 2026	12.75	12.75	12.75	12.75	11.81	-0.55%
Apr 20, 2026	12.82	12.82	12.82	12.82	11.88	-0.23%