VVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	12.66	12.66	12.66	12.66	12.66	1.44%
Jul 31, 2026	12.48	12.48	12.48	12.48	12.48	0.73%
Jul 30, 2026	12.39	12.39	12.39	12.39	12.39	1.47%
Jul 29, 2026	12.21	12.21	12.21	12.21	12.21	-1.45%
Jul 28, 2026	12.39	12.39	12.39	12.39	12.39	0.41%
Jul 27, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Jul 24, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Jul 23, 2026	12.30	12.30	12.30	12.30	12.30	-1.20%
Jul 22, 2026	12.45	12.45	12.45	12.45	12.45	-0.24%
Jul 21, 2026	12.48	12.48	12.48	12.48	12.48	0.89%
Jul 20, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Jul 17, 2026	12.39	12.39	12.39	12.39	12.39	-1.12%
Jul 16, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Jul 15, 2026	12.58	12.58	12.58	12.58	12.58	0.40%
Jul 14, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
Jul 13, 2026	12.49	12.49	12.49	12.49	12.49	-0.64%
Jul 10, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Jul 9, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Jul 8, 2026	12.41	12.41	12.41	12.41	12.41	-0.32%
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	-0.48%
Jul 6, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Jul 2, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
Jul 1, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Jun 30, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
Jun 29, 2026	12.32	12.32	12.32	12.32	12.32	1.15%
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jun 25, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%
Jun 24, 2026	12.18	12.18	12.18	12.18	12.18	-
Jun 23, 2026	12.18	12.18	12.18	12.18	12.18	-1.30%
Jun 22, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Jun 18, 2026	12.39	12.39	12.39	12.39	12.39	0.98%
Jun 17, 2026	12.27	12.27	12.27	12.27	12.27	-1.29%
Jun 16, 2026	12.43	12.43	12.43	12.43	12.43	-0.48%
Jun 15, 2026	12.49	12.49	12.49	12.49	12.49	1.63%
Jun 12, 2026	12.29	12.29	12.29	12.29	12.29	0.52%
Jun 11, 2026	13.20	13.20	13.20	13.20	12.23	1.62%
Jun 10, 2026	12.99	12.99	12.99	12.99	12.03	-1.67%
Jun 9, 2026	13.21	13.21	13.21	13.21	12.24	-0.15%
Jun 8, 2026	13.23	13.23	13.23	13.23	12.25	0.22%
Jun 5, 2026	13.20	13.20	13.20	13.20	12.23	-2.58%
Jun 4, 2026	13.55	13.55	13.55	13.55	12.55	0.59%
Jun 3, 2026	13.47	13.47	13.47	13.47	12.48	-0.73%
Jun 2, 2026	13.57	13.57	13.57	13.57	12.57	-0.08%
Jun 1, 2026	13.58	13.58	13.58	13.58	12.58	0.45%
May 29, 2026	13.52	13.52	13.52	13.52	12.52	0.22%
May 28, 2026	13.49	13.49	13.49	13.49	12.50	0.67%
May 27, 2026	13.40	13.40	13.40	13.40	12.41	-0.07%
May 26, 2026	13.41	13.41	13.41	13.41	12.42	1.06%
May 21, 2026	13.27	13.27	13.27	13.27	12.29	0.15%
May 20, 2026	13.25	13.25	13.25	13.25	12.27	1.15%