VVSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	12.65	12.65	12.65	12.65	12.65	1.44%
Jul 31, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
Jul 30, 2026	12.39	12.39	12.39	12.39	12.39	1.56%
Jul 29, 2026	12.20	12.20	12.20	12.20	12.20	-1.45%
Jul 28, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
Jul 27, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
Jul 24, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
Jul 23, 2026	12.29	12.29	12.29	12.29	12.29	-1.29%
Jul 22, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Jul 21, 2026	12.47	12.47	12.47	12.47	12.47	0.89%
Jul 20, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
Jul 17, 2026	12.39	12.39	12.39	12.39	12.39	-1.04%
Jul 16, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Jul 15, 2026	12.58	12.58	12.58	12.58	12.58	0.48%
Jul 14, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
Jul 13, 2026	12.48	12.48	12.48	12.48	12.48	-0.72%
Jul 10, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
Jul 9, 2026	12.50	12.50	12.50	12.50	12.50	0.81%
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
Jul 7, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%
Jul 6, 2026	12.50	12.50	12.50	12.50	12.50	0.81%
Jul 2, 2026	12.40	12.40	12.40	12.40	12.40	0.16%
Jul 1, 2026	12.38	12.38	12.38	12.38	12.38	-
Jun 30, 2026	12.38	12.38	12.38	12.38	12.38	0.57%
Jun 29, 2026	12.31	12.31	12.31	12.31	12.31	1.15%
Jun 26, 2026	12.17	12.17	12.17	12.17	12.17	-
Jun 25, 2026	12.17	12.17	12.17	12.17	12.17	-
Jun 24, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%
Jun 23, 2026	12.18	12.18	12.18	12.18	12.18	-1.22%
Jun 22, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Jun 18, 2026	12.38	12.38	12.38	12.38	12.38	0.90%
Jun 17, 2026	12.27	12.27	12.27	12.27	12.27	-1.21%
Jun 16, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%
Jun 15, 2026	12.48	12.48	12.48	12.48	12.48	1.63%
Jun 12, 2026	12.28	12.28	12.28	12.28	12.28	0.47%
Jun 11, 2026	13.18	13.18	13.18	13.18	12.22	1.62%
Jun 10, 2026	12.97	12.97	12.97	12.97	12.03	-1.67%
Jun 9, 2026	13.19	13.19	13.19	13.19	12.23	-0.15%
Jun 8, 2026	13.21	13.21	13.21	13.21	12.25	0.22%
Jun 5, 2026	13.18	13.18	13.18	13.18	12.22	-2.51%
Jun 4, 2026	13.52	13.52	13.52	13.52	12.54	0.52%
Jun 3, 2026	13.45	13.45	13.45	13.45	12.47	-0.74%
Jun 2, 2026	13.55	13.55	13.55	13.55	12.57	-
Jun 1, 2026	13.55	13.55	13.55	13.55	12.57	0.38%
May 29, 2026	13.50	13.50	13.50	13.50	12.52	0.22%
May 28, 2026	13.47	13.47	13.47	13.47	12.49	0.68%
May 27, 2026	13.38	13.38	13.38	13.38	12.41	-
May 26, 2026	13.38	13.38	13.38	13.38	12.41	0.98%
May 21, 2026	13.25	13.25	13.25	13.25	12.29	0.15%
May 20, 2026	13.23	13.23	13.23	13.23	12.27	1.15%