VVWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jul 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	1.04%
Jul 2, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jul 1, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Jun 29, 2026	11.43	11.43	11.43	11.43	11.43	1.24%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jun 24, 2026	11.31	11.31	11.31	11.31	11.31	-
Jun 23, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jun 18, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Jun 17, 2026	11.42	11.42	11.42	11.42	11.42	-1.13%
Jun 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Jun 15, 2026	11.59	11.59	11.59	11.59	11.59	1.58%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.46%
Jun 11, 2026	11.44	11.44	11.44	11.44	11.36	2.06%
Jun 10, 2026	11.21	11.21	11.21	11.21	11.13	-1.76%
Jun 9, 2026	11.41	11.41	11.41	11.41	11.33	0.18%
Jun 8, 2026	11.39	11.39	11.39	11.39	11.31	0.09%
Jun 5, 2026	11.38	11.38	11.38	11.38	11.30	-2.57%
Jun 4, 2026	11.68	11.68	11.68	11.68	11.60	0.61%
Jun 3, 2026	11.61	11.61	11.61	11.61	11.53	-0.77%
Jun 2, 2026	11.70	11.70	11.70	11.70	11.62	0.09%
Jun 1, 2026	11.69	11.69	11.69	11.69	11.61	0.26%
May 29, 2026	11.66	11.66	11.66	11.66	11.58	0.26%
May 28, 2026	11.63	11.63	11.63	11.63	11.55	0.34%
May 27, 2026	11.59	11.59	11.59	11.59	11.51	-
May 26, 2026	11.59	11.59	11.59	11.59	11.51	0.61%
May 21, 2026	11.52	11.52	11.52	11.52	11.44	0.35%
May 20, 2026	11.48	11.48	11.48	11.48	11.40	1.06%
May 19, 2026	11.36	11.36	11.36	11.36	11.28	-0.79%
May 18, 2026	11.45	11.45	11.45	11.45	11.37	-0.34%
May 13, 2026	11.49	11.49	11.49	11.49	11.41	0.52%
May 12, 2026	11.43	11.43	11.43	11.43	11.35	-0.09%
May 11, 2026	11.44	11.44	11.44	11.44	11.36	0.53%
May 7, 2026	11.38	11.38	11.38	11.38	11.30	-0.62%
May 6, 2026	11.45	11.45	11.45	11.45	11.37	1.87%
May 5, 2026	11.24	11.24	11.24	11.24	11.16	0.62%
May 4, 2026	11.17	11.17	11.17	11.17	11.09	-0.35%
Apr 30, 2026	11.21	11.21	11.21	11.21	11.13	1.08%
Apr 29, 2026	11.09	11.09	11.09	11.09	11.01	-
Apr 28, 2026	11.09	11.09	11.09	11.09	11.01	-0.54%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.07	0.91%
Apr 23, 2026	11.05	11.05	11.05	11.05	10.97	-0.63%
Apr 22, 2026	11.12	11.12	11.12	11.12	11.04	0.72%
Apr 21, 2026	11.04	11.04	11.04	11.04	10.96	-0.90%
Apr 20, 2026	11.14	11.14	11.14	11.14	11.06	-0.36%