Venerable Variable Insurance Trust - Venerable World Equity Fund (VVWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
-0.02 (-0.19%)
At close: Apr 2, 2026
VVWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Apr 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
| Mar 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.91% |
| Mar 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Mar 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.67% |
| Mar 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.84% |
| Mar 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Mar 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Mar 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Mar 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.64% |
| Mar 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Mar 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Mar 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Mar 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Mar 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.60% |
| Mar 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Mar 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Mar 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.21% |
| Mar 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Mar 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Mar 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.56% |
| Mar 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Feb 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Feb 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Feb 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Feb 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Feb 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Feb 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Feb 19, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Feb 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Feb 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Feb 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Feb 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.36% |
| Feb 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Feb 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Feb 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Feb 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.68% |
| Feb 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| Feb 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
| Feb 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Jan 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jan 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Jan 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Jan 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Jan 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Jan 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |