VVWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jul 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	0.95%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jun 29, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jun 25, 2026	11.31	11.31	11.31	11.31	11.31	-
Jun 24, 2026	11.31	11.31	11.31	11.31	11.31	-
Jun 23, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
Jun 22, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jun 18, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Jun 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jun 15, 2026	11.59	11.59	11.59	11.59	11.59	1.58%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.48%
Jun 11, 2026	11.44	11.44	11.44	11.44	11.36	1.96%
Jun 10, 2026	11.22	11.22	11.22	11.22	11.14	-1.75%
Jun 9, 2026	11.42	11.42	11.42	11.42	11.34	0.18%
Jun 8, 2026	11.40	11.40	11.40	11.40	11.32	0.17%
Jun 5, 2026	11.38	11.38	11.38	11.38	11.30	-2.65%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.60	0.60%
Jun 3, 2026	11.62	11.62	11.62	11.62	11.54	-0.77%
Jun 2, 2026	11.71	11.71	11.71	11.71	11.62	0.09%
Jun 1, 2026	11.70	11.70	11.70	11.70	11.61	0.26%
May 29, 2026	11.67	11.67	11.67	11.67	11.58	0.25%
May 28, 2026	11.64	11.64	11.64	11.64	11.56	0.35%
May 27, 2026	11.60	11.60	11.60	11.60	11.52	0.09%
May 26, 2026	11.59	11.59	11.59	11.59	11.51	0.60%
May 21, 2026	11.52	11.52	11.52	11.52	11.44	0.26%
May 20, 2026	11.49	11.49	11.49	11.49	11.41	1.05%
May 19, 2026	11.37	11.37	11.37	11.37	11.29	-0.70%
May 18, 2026	11.45	11.45	11.45	11.45	11.37	-0.35%
May 13, 2026	11.49	11.49	11.49	11.49	11.41	0.53%
May 12, 2026	11.43	11.43	11.43	11.43	11.35	-0.09%
May 11, 2026	11.44	11.44	11.44	11.44	11.36	0.44%
May 7, 2026	11.39	11.39	11.39	11.39	11.31	-0.53%
May 6, 2026	11.45	11.45	11.45	11.45	11.37	1.86%
May 5, 2026	11.24	11.24	11.24	11.24	11.16	0.63%
May 4, 2026	11.17	11.17	11.17	11.17	11.09	-0.36%
Apr 30, 2026	11.21	11.21	11.21	11.21	11.13	1.08%
Apr 29, 2026	11.09	11.09	11.09	11.09	11.01	-
Apr 28, 2026	11.09	11.09	11.09	11.09	11.01	-0.53%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.07	0.90%
Apr 23, 2026	11.05	11.05	11.05	11.05	10.97	-0.63%
Apr 22, 2026	11.12	11.12	11.12	11.12	11.04	0.63%
Apr 21, 2026	11.05	11.05	11.05	11.05	10.97	-0.89%
Apr 20, 2026	11.15	11.15	11.15	11.15	11.07	-0.36%