Iowa Adviser 529 Plan - Advisor 529 Age 0-5 Option Fund (VWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
-0.01 (-0.03%)
At close: Apr 2, 2026
VWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03% |
| Apr 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.81% |
| Mar 31, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.60% |
| Mar 30, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.53% |
| Mar 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.98% |
| Mar 24, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| Mar 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Mar 19, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
| Mar 18, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.24% |
| Mar 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Mar 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.15% |
| Mar 13, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.55% |
| Mar 12, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.60% |
| Mar 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Mar 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Mar 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.47% |
| Mar 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.77% |
| Mar 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
| Mar 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.50% |
| Mar 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.76% |
| Feb 26, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Feb 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Feb 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| Feb 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.30% |
| Feb 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Feb 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Feb 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.22% |
| Feb 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Feb 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Feb 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.37% |
| Feb 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.94% |
| Feb 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Feb 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43% |
| Feb 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Jan 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Jan 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.20% |
| Jan 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jan 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Jan 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Jan 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.02% |
| Jan 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.64% |
| Jan 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Jan 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Jan 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Jan 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.88% |
| Jan 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Jan 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |
| Jan 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.30% |
| Dec 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |