Iowa Adviser 529 Plan - Advisor 529 Age 0-5 Option Fund (VWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.01 (0.03%)
At close: Feb 17, 2026
VWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Feb 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.22% |
| Feb 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Feb 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Feb 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Feb 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.79% |
| Feb 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.94% |
| Feb 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Feb 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43% |
| Feb 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Jan 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Jan 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Jan 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.20% |
| Jan 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jan 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Jan 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Jan 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Jan 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.02% |
| Jan 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.57% |
| Jan 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07% |
| Jan 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Jan 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Jan 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Jan 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.30% |
| Jan 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Jan 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Jan 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Jan 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |
| Jan 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.75% |
| Jan 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.55% |
| Dec 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Dec 30, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Dec 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| Dec 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% |
| Dec 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Dec 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Dec 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Dec 19, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.62% |
| Dec 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.73% |
| Dec 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.83% |
| Dec 16, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34% |
| Dec 15, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Dec 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.89% |
| Dec 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Dec 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.83% |
| Dec 9, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Dec 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27% |
| Dec 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Dec 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |