VWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.78	32.78	32.78	32.78	32.78	0.40%
Aug 26, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%
Aug 25, 2026	32.67	32.67	32.67	32.67	32.67	0.43%
Aug 24, 2026	32.53	32.53	32.53	32.53	32.53	0.18%
Aug 20, 2026	32.47	32.47	32.47	32.47	32.47	-0.61%
Aug 19, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Aug 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.88%
Aug 17, 2026	32.87	32.87	32.87	32.87	32.87	-0.30%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	-0.06%
Aug 13, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
Aug 12, 2026	32.85	32.85	32.85	32.85	32.85	0.34%
Aug 11, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Aug 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.15%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.71%
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%
Aug 5, 2026	32.70	32.70	32.70	32.70	32.70	-0.15%
Aug 4, 2026	32.75	32.75	32.75	32.75	32.75	1.46%
Aug 3, 2026	32.28	32.28	32.28	32.28	32.28	1.06%
Jul 31, 2026	31.94	31.94	31.94	31.94	31.94	0.31%
Jul 30, 2026	31.84	31.84	31.84	31.84	31.84	1.60%
Jul 29, 2026	31.34	31.34	31.34	31.34	31.34	-1.07%
Jul 28, 2026	31.68	31.68	31.68	31.68	31.68	0.06%
Jul 27, 2026	31.66	31.66	31.66	31.66	31.66	0.16%
Jul 24, 2026	31.61	31.61	31.61	31.61	31.61	-0.03%
Jul 23, 2026	31.62	31.62	31.62	31.62	31.62	-0.91%
Jul 22, 2026	31.91	31.91	31.91	31.91	31.91	-0.16%
Jul 21, 2026	31.96	31.96	31.96	31.96	31.96	0.92%
Jul 20, 2026	31.67	31.67	31.67	31.67	31.67	-0.31%
Jul 17, 2026	31.77	31.77	31.77	31.77	31.77	-0.72%
Jul 16, 2026	32.00	32.00	32.00	32.00	32.00	-0.53%
Jul 15, 2026	32.17	32.17	32.17	32.17	32.17	0.31%
Jul 14, 2026	32.07	32.07	32.07	32.07	32.07	0.44%
Jul 13, 2026	31.93	31.93	31.93	31.93	31.93	-0.90%
Jul 10, 2026	32.22	32.22	32.22	32.22	32.22	0.25%
Jul 9, 2026	32.14	32.14	32.14	32.14	32.14	0.69%
Jul 8, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%
Jul 7, 2026	32.03	32.03	32.03	32.03	32.03	-0.71%
Jul 6, 2026	32.26	32.26	32.26	32.26	32.26	0.81%
Jul 2, 2026	32.00	32.00	32.00	32.00	32.00	0.06%
Jul 1, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
Jun 30, 2026	32.17	32.17	32.17	32.17	32.17	0.63%
Jun 29, 2026	31.97	31.97	31.97	31.97	31.97	0.66%
Jun 25, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Jun 24, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
Jun 23, 2026	31.61	31.61	31.61	31.61	31.61	-1.47%
Jun 22, 2026	32.08	32.08	32.08	32.08	32.08	-0.09%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Jun 17, 2026	31.79	31.79	31.79	31.79	31.79	-0.93%
Jun 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.43%
Jun 15, 2026	32.23	32.23	32.23	32.23	32.23	1.61%