VWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.14	32.14	32.14	32.14	32.14	0.69%
Jul 8, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%
Jul 7, 2026	32.03	32.03	32.03	32.03	32.03	-0.71%
Jul 6, 2026	32.26	32.26	32.26	32.26	32.26	0.81%
Jul 2, 2026	32.00	32.00	32.00	32.00	32.00	0.06%
Jul 1, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
Jun 30, 2026	32.17	32.17	32.17	32.17	32.17	0.63%
Jun 29, 2026	31.97	31.97	31.97	31.97	31.97	0.66%
Jun 25, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Jun 24, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
Jun 23, 2026	31.61	31.61	31.61	31.61	31.61	-1.47%
Jun 22, 2026	32.08	32.08	32.08	32.08	32.08	-0.09%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Jun 17, 2026	31.79	31.79	31.79	31.79	31.79	-0.93%
Jun 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.43%
Jun 15, 2026	32.23	32.23	32.23	32.23	32.23	1.61%
Jun 11, 2026	31.72	31.72	31.72	31.72	31.72	2.03%
Jun 10, 2026	31.09	31.09	31.09	31.09	31.09	-1.40%
Jun 9, 2026	31.53	31.53	31.53	31.53	31.53	0.10%
Jun 8, 2026	31.50	31.50	31.50	31.50	31.50	-2.20%
Jun 4, 2026	32.21	32.21	32.21	32.21	32.21	0.37%
Jun 3, 2026	32.09	32.09	32.09	32.09	32.09	-0.65%
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	0.31%
Jun 1, 2026	32.20	32.20	32.20	32.20	32.20	0.44%
May 28, 2026	32.06	32.06	32.06	32.06	32.06	0.47%
May 27, 2026	31.91	31.91	31.91	31.91	31.91	-0.03%
May 26, 2026	31.92	31.92	31.92	31.92	31.92	1.08%
May 21, 2026	31.58	31.58	31.58	31.58	31.58	0.38%
May 20, 2026	31.46	31.46	31.46	31.46	31.46	1.19%
May 19, 2026	31.09	31.09	31.09	31.09	31.09	-0.64%
May 18, 2026	31.29	31.29	31.29	31.29	31.29	-0.79%
May 13, 2026	31.54	31.54	31.54	31.54	31.54	0.48%
May 12, 2026	31.39	31.39	31.39	31.39	31.39	-0.38%
May 11, 2026	31.51	31.51	31.51	31.51	31.51	0.74%
May 7, 2026	31.28	31.28	31.28	31.28	31.28	-0.60%
May 6, 2026	31.47	31.47	31.47	31.47	31.47	1.52%
May 5, 2026	31.00	31.00	31.00	31.00	31.00	0.94%
May 4, 2026	30.71	30.71	30.71	30.71	30.71	-0.32%
Apr 30, 2026	30.81	30.81	30.81	30.81	30.81	1.25%
Apr 29, 2026	30.43	30.43	30.43	30.43	30.43	-0.23%
Apr 28, 2026	30.50	30.50	30.50	30.50	30.50	-0.52%
Apr 27, 2026	30.66	30.66	30.66	30.66	30.66	0.66%
Apr 23, 2026	30.46	30.46	30.46	30.46	30.46	-0.52%
Apr 22, 2026	30.62	30.62	30.62	30.62	30.62	0.66%
Apr 21, 2026	30.42	30.42	30.42	30.42	30.42	-0.75%
Apr 20, 2026	30.65	30.65	30.65	30.65	30.65	-0.13%
Apr 17, 2026	30.69	30.69	30.69	30.69	30.69	1.19%
Apr 16, 2026	30.33	30.33	30.33	30.33	30.33	0.10%
Apr 15, 2026	30.30	30.30	30.30	30.30	30.30	0.40%
Apr 14, 2026	30.18	30.18	30.18	30.18	30.18	0.90%