VWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.98	31.98	31.98	31.98	31.98	-0.81%
Oct 15, 2026	32.24	32.24	32.24	32.24	32.24	0.50%
Oct 14, 2026	32.08	32.08	32.08	32.08	32.08	-0.93%
Oct 13, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
Oct 12, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%
Oct 9, 2026	32.43	32.43	32.43	32.43	32.43	0.65%
Oct 8, 2026	32.22	32.22	32.22	32.22	32.22	-0.37%
Oct 7, 2026	32.34	32.34	32.34	32.34	32.34	-0.55%
Oct 6, 2026	32.52	32.52	32.52	32.52	32.52	0.37%
Oct 5, 2026	32.40	32.40	32.40	32.40	32.40	0.53%
Oct 2, 2026	32.23	32.23	32.23	32.23	32.23	0.72%
Oct 1, 2026	32.00	32.00	32.00	32.00	32.00	0.03%
Sep 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.40%
Sep 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.12%
Sep 28, 2026	32.16	32.16	32.16	32.16	32.16	-0.71%
Sep 25, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
Sep 24, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%
Sep 23, 2026	32.29	32.29	32.29	32.29	32.29	-0.95%
Sep 22, 2026	32.60	32.60	32.60	32.60	32.60	0.06%
Sep 21, 2026	32.58	32.58	32.58	32.58	32.58	1.21%
Sep 18, 2026	32.19	32.19	32.19	32.19	32.19	-0.16%
Sep 17, 2026	32.24	32.24	32.24	32.24	32.24	1.00%
Sep 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%
Sep 15, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%
Sep 14, 2026	32.17	32.17	32.17	32.17	32.17	-0.53%
Sep 11, 2026	32.34	32.34	32.34	32.34	32.34	0.72%
Sep 10, 2026	32.11	32.11	32.11	32.11	32.11	-0.74%
Sep 9, 2026	32.35	32.35	32.35	32.35	32.35	-0.58%
Sep 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.43%
Sep 4, 2026	32.68	32.68	32.68	32.68	32.68	-0.15%
Sep 3, 2026	32.73	32.73	32.73	32.73	32.73	0.93%
Sep 2, 2026	32.43	32.43	32.43	32.43	32.43	0.34%
Sep 1, 2026	32.32	32.32	32.32	32.32	32.32	-0.74%
Aug 31, 2026	32.56	32.56	32.56	32.56	32.56	-0.67%
Aug 27, 2026	32.78	32.78	32.78	32.78	32.78	0.40%
Aug 26, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%
Aug 25, 2026	32.67	32.67	32.67	32.67	32.67	0.43%
Aug 24, 2026	32.53	32.53	32.53	32.53	32.53	0.18%
Aug 20, 2026	32.47	32.47	32.47	32.47	32.47	-0.61%
Aug 19, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Aug 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.88%
Aug 17, 2026	32.87	32.87	32.87	32.87	32.87	-0.30%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	-0.06%
Aug 13, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
Aug 12, 2026	32.85	32.85	32.85	32.85	32.85	0.34%
Aug 11, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Aug 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.15%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.71%
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%
Aug 5, 2026	32.70	32.70	32.70	32.70	32.70	-0.15%