VWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jul 2, 2026	15.54	15.54	15.54	15.54	15.54	-
Jul 1, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jun 25, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jun 24, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
Jun 18, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Jun 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jun 15, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Jun 11, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Jun 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.96%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jun 3, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jun 2, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jun 1, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
May 28, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
May 27, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
May 21, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
May 20, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
May 19, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
May 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
May 13, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
May 11, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
May 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
May 6, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
May 5, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 30, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Apr 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Apr 27, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Apr 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 17, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Apr 16, 2026	15.26	15.26	15.26	15.26	15.26	-
Apr 15, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Apr 14, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Apr 13, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Apr 9, 2026	15.13	15.13	15.13	15.13	15.13	0.13%