Iowa Adviser 529 Plan - Advisor 529 Age 6-10 Option Fund (VWAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
0.00 (0.00%)
At close: Feb 17, 2026
VWAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Feb 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Feb 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Feb 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Feb 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Feb 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Feb 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.50% |
| Feb 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.76% |
| Feb 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Feb 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Jan 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.52% |
| Jan 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Jan 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Jan 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Jan 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Jan 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Jan 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.32% |
| Jan 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Jan 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Jan 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Jan 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Jan 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Jan 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.52% |
| Jan 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Jan 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Jan 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.69% |
| Jan 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Dec 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Dec 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Dec 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Dec 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Dec 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Dec 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Dec 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Dec 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
| Dec 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| Dec 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% |
| Dec 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Dec 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Dec 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.77% |
| Dec 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Dec 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Dec 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Dec 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Dec 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Dec 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |