Iowa Adviser 529 Plan - Advisor 529 Age 6-10 Option Fund (VWAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
0.00 (0.00%)
At close: Apr 2, 2026
VWAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Apr 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Mar 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.23% |
| Mar 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.23% |
| Mar 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.84% |
| Mar 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.50% |
| Mar 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Mar 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.07% |
| Mar 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Mar 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| Mar 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Mar 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.35% |
| Mar 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Mar 10, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Mar 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Mar 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% |
| Mar 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Mar 3, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.28% |
| Mar 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Feb 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Feb 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% |
| Feb 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Feb 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Feb 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Feb 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Feb 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Feb 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Feb 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Feb 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.99% |
| Feb 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.76% |
| Feb 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Feb 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Jan 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Jan 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Jan 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Jan 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Jan 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.40% |
| Jan 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Jan 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Jan 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Jan 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.73% |
| Jan 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Jan 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Jan 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.15% |