Iowa Adviser 529 Plan - Advisor 529 Age 6-10 Option Fund (VWAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
0.00 (0.00%)
At close: Oct 16, 2026
VWAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Oct 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| Oct 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.79% |
| Oct 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Oct 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Oct 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| Oct 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Oct 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.49% |
| Oct 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Oct 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Oct 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Oct 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Sep 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Sep 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Sep 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Sep 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Sep 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.93% |
| Sep 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Sep 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Sep 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Sep 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Sep 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Sep 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Sep 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.45% |
| Sep 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Sep 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.71% |
| Sep 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.52% |
| Sep 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Sep 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Sep 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.79% |
| Sep 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Sep 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| Aug 31, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Aug 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Aug 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Aug 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% |
| Aug 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Aug 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| Aug 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% |
| Aug 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Aug 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.78% |
| Aug 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| Aug 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Aug 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.37% |
| Aug 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.30% |
| Aug 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Aug 7, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |