Iowa Adviser 529 Plan - Advisor 529 Age 6-10 Option Fund (VWAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
0.00 (0.00%)
At close: Jul 9, 2026
VWAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | - | - |
| Jul 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| Jul 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| Jul 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Jul 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.49% |
| Jun 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jun 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.57% |
| Jun 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Jun 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.36% |
| Jun 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% |
| Jun 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Jun 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.37% |
| Jun 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.79% |
| Jun 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.19% |
| Jun 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Jun 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.92% |
| Jun 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.30% |
| Jun 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jun 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Jun 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| May 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| May 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| May 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00% |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
| May 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| May 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
| May 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| May 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| May 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| May 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| May 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.36% |
| May 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
| May 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Apr 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.07% |
| Apr 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Apr 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| Apr 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Apr 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Apr 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Apr 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.67% |
| Apr 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Apr 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
| Apr 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Apr 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Apr 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.80% |
| Apr 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Apr 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |