Iowa Adviser 529 Plan - Advisor 529 Age 6-10 Option Fund (VWAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
0.00 (0.00%)
At close: Apr 2, 2026
VWAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Apr 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
| Mar 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.21% |
| Mar 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| Mar 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.83% |
| Mar 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Mar 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| Mar 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Mar 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.08% |
| Mar 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Mar 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.96% |
| Mar 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.50% |
| Mar 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.35% |
| Mar 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Mar 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Mar 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| Mar 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Mar 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.32% |
| Mar 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.66% |
| Feb 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Feb 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Feb 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Feb 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Feb 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Feb 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Feb 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Feb 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| Feb 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Feb 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Feb 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.01% |
| Feb 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
| Feb 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Feb 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Feb 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Jan 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Jan 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Jan 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Jan 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jan 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Jan 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Jan 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.45% |
| Jan 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jan 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Jan 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Jan 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
| Jan 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jan 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Jan 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Jan 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% |