Skip to main content
logo
Iowa Adviser 529 Plan - Advisor 529 Age 6-10 Option Fund (VWAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.06 (0.26%)
At close: Feb 18, 2026

VWAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 202622.7722.7722.7722.7722.770.26%
Feb 17, 202622.7122.7122.7122.7122.710.04%
Feb 13, 202622.7022.7022.7022.7022.700.18%
Feb 12, 202622.6622.6622.6622.6622.66-0.96%
Feb 11, 202622.8822.8822.8822.8822.880.09%
Feb 10, 202622.8622.8622.8622.8622.86-0.09%
Feb 9, 202622.8822.8822.8822.8822.880.48%
Feb 6, 202622.7722.7722.7722.7722.771.52%
Feb 5, 202622.4322.4322.4322.4322.43-0.75%
Feb 4, 202622.6022.6022.6022.6022.60-0.31%
Feb 3, 202622.6722.6722.6722.6722.67-0.35%
Feb 2, 202622.7522.7522.7522.7522.750.35%
Jan 30, 202622.6722.6722.6722.6722.67-0.53%
Jan 29, 202622.7922.7922.7922.7922.79-0.04%
Jan 28, 202622.8022.8022.8022.8022.80-0.18%
Jan 27, 202622.8422.8422.8422.8422.840.48%
Jan 26, 202622.7322.7322.7322.7322.730.31%
Jan 23, 202622.6622.6622.6622.6622.660.09%
Jan 22, 202622.6422.6422.6422.6422.640.35%
Jan 21, 202622.5622.5622.5622.5622.560.89%
Jan 20, 202622.3622.3622.3622.3622.36-1.37%
Jan 16, 202622.6722.6722.6722.6722.67-0.09%
Jan 15, 202622.6922.6922.6922.6922.690.22%
Jan 14, 202622.6422.6422.6422.6422.64-0.13%
Jan 13, 202622.6722.6722.6722.6722.67-0.18%
Jan 12, 202622.7122.7122.7122.7122.710.22%
Jan 9, 202622.6622.6622.6622.6622.660.53%
Jan 8, 202622.5422.5422.5422.5422.54-
Jan 7, 202622.5422.5422.5422.5422.54-0.22%
Jan 6, 202622.5922.5922.5922.5922.590.40%
Jan 5, 202622.5022.5022.5022.5022.500.67%
Jan 2, 202622.3522.3522.3522.3522.350.45%
Dec 31, 202522.2522.2522.2522.2522.25-0.49%
Dec 30, 202522.3622.3622.3622.3622.36-0.09%
Dec 29, 202522.3822.3822.3822.3822.38-0.13%
Dec 26, 202522.4122.4122.4122.4122.410.04%
Dec 24, 202522.4022.4022.4022.4022.400.18%
Dec 23, 202522.3622.3622.3622.3622.360.31%
Dec 22, 202522.2922.2922.2922.2922.290.45%
Dec 19, 202522.1922.1922.1922.1922.190.50%
Dec 18, 202522.0822.0822.0822.0822.080.64%
Dec 17, 202521.9421.9421.9421.9421.94-0.72%
Dec 16, 202522.1022.1022.1022.1022.10-0.27%
Dec 15, 202522.1622.1622.1622.1622.16-
Dec 12, 202522.1622.1622.1622.1622.16-0.76%
Dec 11, 202522.3322.3322.3322.3322.330.22%
Dec 10, 202522.2822.2822.2822.2822.280.72%
Dec 9, 202522.1222.1222.1222.1222.12-0.14%
Dec 8, 202522.1522.1522.1522.1522.15-0.23%
Dec 5, 202522.2022.2022.2022.2022.20-