Iowa Adviser 529 Plan - Advisor 529 Age 6-10 Option Fund (VWAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
-0.16 (-0.67%)
At close: Oct 16, 2026
VWAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% |
| Oct 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Oct 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Oct 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Oct 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Oct 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
| Oct 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% |
| Oct 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.46% |
| Oct 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Oct 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Oct 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Oct 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Sep 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Sep 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Sep 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |
| Sep 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Sep 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Sep 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
| Sep 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Sep 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.04% |
| Sep 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Sep 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.88% |
| Sep 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| Sep 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| Sep 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Sep 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Sep 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Sep 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Sep 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Sep 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Sep 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
| Sep 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Sep 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| Aug 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Aug 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Aug 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Aug 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Aug 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Aug 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| Aug 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Aug 19, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Aug 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| Aug 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Aug 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Aug 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Aug 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Aug 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Aug 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |