Iowa Adviser 529 Plan - Advisor 529 Age 6-10 Option Fund (VWAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.14 (0.59%)
At close: Jul 9, 2026
VWAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.95% |
| Jul 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.67% |
| Jul 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jul 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| Jun 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Jun 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
| Jun 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Jun 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Jun 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.33% |
| Jun 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.92% |
| Jun 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.87% |
| Jun 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Jun 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| Jun 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.76% |
| Jun 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.14% |
| Jun 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Jun 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.91% |
| Jun 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% |
| Jun 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Jun 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Jun 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| May 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| May 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| May 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| May 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| May 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| May 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
| May 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.80% |
| May 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| May 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| May 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| May 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| May 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.33% |
| May 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
| May 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Apr 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Apr 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Apr 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Apr 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Apr 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
| Apr 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Apr 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.65% |
| Apr 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Apr 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| Apr 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Apr 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Apr 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.79% |
| Apr 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Apr 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Apr 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.33% |