VWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.38	24.38	24.38	24.38	24.38	0.33%
Aug 26, 2026	24.30	24.30	24.30	24.30	24.30	-0.08%
Aug 25, 2026	24.32	24.32	24.32	24.32	24.32	0.41%
Aug 24, 2026	24.22	24.22	24.22	24.22	24.22	-0.25%
Aug 21, 2026	24.28	24.28	24.28	24.28	24.28	0.41%
Aug 20, 2026	24.18	24.18	24.18	24.18	24.18	-0.53%
Aug 19, 2026	24.31	24.31	24.31	24.31	24.31	0.25%
Aug 18, 2026	24.25	24.25	24.25	24.25	24.25	-0.74%
Aug 17, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%
Aug 14, 2026	24.50	24.50	24.50	24.50	24.50	-0.04%
Aug 13, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
Aug 12, 2026	24.42	24.42	24.42	24.42	24.42	0.29%
Aug 11, 2026	24.35	24.35	24.35	24.35	24.35	-0.12%
Aug 10, 2026	24.38	24.38	24.38	24.38	24.38	-0.16%
Aug 7, 2026	24.42	24.42	24.42	24.42	24.42	0.62%
Aug 6, 2026	24.27	24.27	24.27	24.27	24.27	-0.25%
Aug 5, 2026	24.33	24.33	24.33	24.33	24.33	-0.16%
Aug 4, 2026	24.37	24.37	24.37	24.37	24.37	1.29%
Aug 3, 2026	24.06	24.06	24.06	24.06	24.06	0.92%
Jul 31, 2026	23.84	23.84	23.84	23.84	23.84	0.25%
Jul 30, 2026	23.78	23.78	23.78	23.78	23.78	1.32%
Jul 29, 2026	23.47	23.47	23.47	23.47	23.47	-0.93%
Jul 28, 2026	23.69	23.69	23.69	23.69	23.69	0.08%
Jul 27, 2026	23.67	23.67	23.67	23.67	23.67	0.13%
Jul 24, 2026	23.64	23.64	23.64	23.64	23.64	-
Jul 23, 2026	23.64	23.64	23.64	23.64	23.64	-0.80%
Jul 22, 2026	23.83	23.83	23.83	23.83	23.83	-0.17%
Jul 21, 2026	23.87	23.87	23.87	23.87	23.87	0.72%
Jul 20, 2026	23.70	23.70	23.70	23.70	23.70	-0.29%
Jul 17, 2026	23.77	23.77	23.77	23.77	23.77	-0.63%
Jul 16, 2026	23.92	23.92	23.92	23.92	23.92	-0.42%
Jul 15, 2026	24.02	24.02	24.02	24.02	24.02	0.29%
Jul 14, 2026	23.95	23.95	23.95	23.95	23.95	0.38%
Jul 13, 2026	23.86	23.86	23.86	23.86	23.86	-0.79%
Jul 10, 2026	24.05	24.05	24.05	24.05	24.05	0.17%
Jul 9, 2026	24.01	24.01	24.01	24.01	24.01	0.59%
Jul 8, 2026	23.87	23.87	23.87	23.87	23.87	-0.33%
Jul 7, 2026	23.95	23.95	23.95	23.95	23.95	-0.62%
Jul 6, 2026	24.10	24.10	24.10	24.10	24.10	0.67%
Jul 2, 2026	23.94	23.94	23.94	23.94	23.94	0.04%
Jul 1, 2026	23.93	23.93	23.93	23.93	23.93	-0.50%
Jun 30, 2026	24.05	24.05	24.05	24.05	24.05	0.46%
Jun 29, 2026	23.94	23.94	23.94	23.94	23.94	0.55%
Jun 25, 2026	23.81	23.81	23.81	23.81	23.81	0.34%
Jun 24, 2026	23.73	23.73	23.73	23.73	23.73	0.13%
Jun 23, 2026	23.70	23.70	23.70	23.70	23.70	-1.33%
Jun 18, 2026	24.02	24.02	24.02	24.02	24.02	0.92%
Jun 17, 2026	23.80	23.80	23.80	23.80	23.80	-0.87%
Jun 16, 2026	24.01	24.01	24.01	24.01	24.01	-0.33%
Jun 15, 2026	24.09	24.09	24.09	24.09	24.09	1.35%