529 IA Voya Multi-Manager International Equity Option Class A (VWBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.09 (-0.52%)
At close: Apr 2, 2026
VWBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Apr 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.34% |
| Mar 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.82% |
| Mar 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
| Mar 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Mar 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Mar 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Mar 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Mar 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.60% |
| Mar 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Mar 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.75% |
| Mar 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87% |
| Mar 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.04% |
| Mar 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Mar 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Mar 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Mar 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Mar 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -3.10% |
| Mar 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.50% |
| Feb 26, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Feb 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Feb 24, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.60% |
| Feb 23, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Feb 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Feb 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Feb 17, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Feb 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.86% |
| Feb 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Feb 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Feb 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 3.02% |
| Feb 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.00% |
| Feb 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Feb 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Jan 29, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Jan 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Jan 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.38% |
| Jan 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.18% |
| Jan 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
| Jan 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.29% |
| Jan 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Jan 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Jan 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Jan 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.53% |
| Jan 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jan 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Jan 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Jan 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.03% |