Skip to main content
logo
529 IA Voya Multi-Manager International Equity Option Class A (VWBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
0.00 (0.00%)
At close: Feb 17, 2026

VWBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.4218.4218.4218.4218.42-
Feb 13, 202618.4218.4218.4218.4218.420.16%
Feb 12, 202618.3918.3918.3918.3918.39-0.86%
Feb 11, 202618.5518.5518.5518.5518.550.49%
Feb 10, 202618.4618.4618.4618.4618.460.05%
Feb 9, 202618.4518.4518.4518.4518.451.15%
Feb 6, 202618.2418.2418.2418.2418.241.84%
Feb 5, 202617.9117.9117.9117.9117.91-1.00%
Feb 4, 202618.0918.0918.0918.0918.090.06%
Feb 3, 202618.0818.0818.0818.0818.08-0.39%
Feb 2, 202618.1518.1518.1518.1518.150.39%
Jan 30, 202618.0818.0818.0818.0818.08-0.99%
Jan 29, 202618.2618.2618.2618.2618.260.33%
Jan 28, 202618.2018.2018.2018.2018.20-0.66%
Jan 27, 202618.3218.3218.3218.3218.321.38%
Jan 26, 202618.0718.0718.0718.0718.070.44%
Jan 23, 202617.9917.9917.9917.9917.990.73%
Jan 22, 202617.8617.8617.8617.8617.860.79%
Jan 21, 202617.7217.7217.7217.7217.720.68%
Jan 20, 202617.6017.6017.6017.6017.60-1.35%
Jan 16, 202617.8417.8417.8417.8417.840.06%
Jan 15, 202617.8317.8317.8317.8317.830.28%
Jan 14, 202617.7817.7817.7817.7817.780.23%
Jan 13, 202617.7417.7417.7417.7417.74-0.67%
Jan 12, 202617.8617.8617.8617.8617.860.73%
Jan 9, 202617.7317.7317.7317.7317.730.80%
Jan 8, 202617.5917.5917.5917.5917.590.06%
Jan 7, 202617.5817.5817.5817.5817.58-0.40%
Jan 6, 202617.6517.6517.6517.6517.650.34%
Jan 5, 202617.5917.5917.5917.5917.591.03%
Jan 2, 202617.4117.4117.4117.4117.410.99%
Dec 31, 202517.2417.2417.2417.2417.24-0.35%
Dec 30, 202517.3017.3017.3017.3017.300.12%
Dec 29, 202517.2817.2817.2817.2817.28-0.12%
Dec 26, 202517.3017.3017.3017.3017.300.17%
Dec 24, 202517.2717.2717.2717.2717.270.12%
Dec 23, 202517.2517.2517.2517.2517.250.58%
Dec 22, 202517.1517.1517.1517.1517.150.53%
Dec 19, 202517.0617.0617.0617.0617.060.35%
Dec 18, 202517.0017.0017.0017.0017.000.89%
Dec 17, 202516.8516.8516.8516.8516.85-0.65%
Dec 16, 202516.9616.9616.9616.9616.96-0.53%
Dec 15, 202517.0517.0517.0517.0517.050.35%
Dec 12, 202516.9916.9916.9916.9916.99-0.59%
Dec 11, 202517.0917.0917.0917.0917.090.29%
Dec 10, 202517.0417.0417.0417.0417.041.25%
Dec 9, 202516.8316.8316.8316.8316.83-0.30%
Dec 8, 202516.8816.8816.8816.8816.88-0.24%
Dec 5, 202516.9216.9216.9216.9216.92-
Dec 4, 202516.9216.9216.9216.9216.920.06%