VWBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Jul 8, 2026	19.05	19.05	19.05	19.05	19.05	-1.40%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	1.58%
Jul 2, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jul 1, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Jun 30, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jun 23, 2026	18.86	18.86	18.86	18.86	18.86	-2.18%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jun 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Jun 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Jun 15, 2026	19.36	19.36	19.36	19.36	19.36	1.31%
Jun 11, 2026	19.11	19.11	19.11	19.11	19.11	2.69%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.43%
Jun 9, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	-2.73%
Jun 4, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.92%
Jun 2, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jun 1, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
May 28, 2026	19.15	19.15	19.15	19.15	19.15	-
May 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
May 26, 2026	19.23	19.23	19.23	19.23	19.23	1.26%
May 21, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
May 20, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
May 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
May 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
May 11, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
May 6, 2026	18.95	18.95	18.95	18.95	18.95	2.27%
May 5, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Apr 30, 2026	18.45	18.45	18.45	18.45	18.45	1.77%
Apr 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.09%
Apr 22, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Apr 21, 2026	18.27	18.27	18.27	18.27	18.27	-1.19%
Apr 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Apr 17, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Apr 16, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Apr 15, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Apr 13, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
Apr 9, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%