529 IA Voya Multi-Manager International Equity Option Class A (VWBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.03 (0.15%)
At close: Aug 27, 2026
VWBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Aug 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Aug 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Aug 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Aug 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Aug 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Aug 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.16% |
| Aug 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Aug 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Aug 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Aug 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Aug 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Aug 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Aug 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
| Aug 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Aug 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Aug 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.19% |
| Aug 3, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Jul 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| Jul 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.32% |
| Jul 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
| Jul 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Jul 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Jul 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jul 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.73% |
| Jul 22, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Jul 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.54% |
| Jul 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Jul 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% |
| Jul 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Jul 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Jul 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.63% |
| Jul 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.15% |
| Jul 10, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Jul 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Jul 8, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| Jul 7, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.09% |
| Jul 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.58% |
| Jul 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.85% |
| Jul 1, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.41% |
| Jun 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.68% |
| Jun 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Jun 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jun 24, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Jun 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.18% |
| Jun 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Jun 17, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Jun 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jun 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.31% |