VWBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Oct 15, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Oct 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.88%
Oct 13, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Oct 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Oct 9, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Oct 8, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Oct 7, 2026	19.12	19.12	19.12	19.12	19.12	-1.09%
Oct 6, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Oct 5, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Oct 2, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Oct 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Sep 30, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
Sep 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Sep 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Sep 25, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Sep 23, 2026	19.44	19.44	19.44	19.44	19.44	-1.32%
Sep 22, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Sep 21, 2026	19.69	19.69	19.69	19.69	19.69	1.23%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Sep 17, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Sep 16, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Sep 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Sep 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Sep 11, 2026	19.62	19.62	19.62	19.62	19.62	0.77%
Sep 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.92%
Sep 9, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Sep 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Sep 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Sep 3, 2026	19.92	19.92	19.92	19.92	19.92	1.17%
Sep 2, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Sep 1, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Aug 27, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Aug 26, 2026	19.80	19.80	19.80	19.80	19.80	-0.30%
Aug 25, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	1.07%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Aug 18, 2026	19.53	19.53	19.53	19.53	19.53	-1.16%
Aug 17, 2026	19.76	19.76	19.76	19.76	19.76	-
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Aug 13, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Aug 12, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Aug 11, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Aug 7, 2026	19.73	19.73	19.73	19.73	19.73	0.92%