Skip to main content
logo
529 IA Voya Multi-Manager International Equity Option Class C (VWBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.09 (-0.57%)
At close: Apr 2, 2026

VWBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7815.7815.7815.7815.78-0.57%
Apr 1, 202615.8715.8715.8715.8715.871.41%
Mar 31, 202615.6515.6515.6515.6515.652.76%
Mar 30, 202615.2315.2315.2315.2315.23-0.72%
Mar 26, 202615.3415.3415.3415.3415.34-0.78%
Mar 24, 202615.4615.4615.4615.4615.46-0.58%
Mar 23, 202615.5515.5515.5515.5515.55-0.89%
Mar 19, 202615.6915.6915.6915.6915.69-0.13%
Mar 18, 202615.7115.7115.7115.7115.71-1.63%
Mar 17, 202615.9715.9715.9715.9715.970.31%
Mar 16, 202615.9215.9215.9215.9215.921.73%
Mar 13, 202615.6515.6515.6515.6515.65-0.82%
Mar 12, 202615.7815.7815.7815.7815.78-2.05%
Mar 11, 202616.1116.1116.1116.1116.110.06%
Mar 10, 202616.1016.1016.1016.1016.100.25%
Mar 9, 202616.0616.0616.0616.0616.06-0.50%
Mar 5, 202616.1416.1416.1416.1416.14-1.34%
Mar 4, 202616.3616.3616.3616.3616.360.49%
Mar 3, 202616.2816.2816.2816.2816.28-3.10%
Mar 2, 202616.8016.8016.8016.8016.80-1.52%
Feb 26, 202617.0617.0617.0617.0617.060.12%
Feb 25, 202617.0417.0417.0417.0417.040.71%
Feb 24, 202616.9216.9216.9216.9216.920.53%
Feb 23, 202616.8316.8316.8316.8316.830.06%
Feb 19, 202616.8216.8216.8216.8216.82-0.06%
Feb 18, 202616.8316.8316.8316.8316.830.06%
Feb 17, 202616.8216.8216.8216.8216.820.18%
Feb 12, 202616.7916.7916.7916.7916.79-0.89%
Feb 11, 202616.9416.9416.9416.9416.940.47%
Feb 10, 202616.8616.8616.8616.8616.860.06%
Feb 9, 202616.8516.8516.8516.8516.853.00%
Feb 5, 202616.3616.3616.3616.3616.36-1.03%
Feb 4, 202616.5316.5316.5316.5316.53-0.12%
Feb 3, 202616.5516.5516.5516.5516.55-0.18%
Feb 2, 202616.5816.5816.5816.5816.58-0.60%
Jan 29, 202616.6816.6816.6816.6816.680.30%
Jan 28, 202616.6316.6316.6316.6316.63-0.60%
Jan 27, 202616.7316.7316.7316.7316.731.39%
Jan 26, 202616.5016.5016.5016.5016.501.16%
Jan 22, 202616.3116.3116.3116.3116.310.74%
Jan 21, 202616.1916.1916.1916.1916.190.68%
Jan 20, 202616.0816.0816.0816.0816.08-1.29%
Jan 15, 202616.2916.2916.2916.2916.290.25%
Jan 14, 202616.2516.2516.2516.2516.250.25%
Jan 13, 202616.2116.2116.2116.2116.21-0.67%
Jan 12, 202616.3216.3216.3216.3216.321.49%
Jan 8, 202616.0816.0816.0816.0816.080.12%
Jan 7, 202616.0616.0616.0616.0616.06-0.43%
Jan 6, 202616.1316.1316.1316.1316.130.31%
Jan 5, 202616.0816.0816.0816.0816.082.10%