Skip to main content
logo
529 IA Voya Multi-Manager International Equity Option Class C (VWBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
0.00 (0.00%)
At close: Feb 17, 2026

VWBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8216.8216.8216.8216.82-
Feb 13, 202616.8216.8216.8216.8216.820.18%
Feb 12, 202616.7916.7916.7916.7916.79-0.89%
Feb 11, 202616.9416.9416.9416.9416.940.47%
Feb 10, 202616.8616.8616.8616.8616.860.06%
Feb 9, 202616.8516.8516.8516.8516.851.14%
Feb 6, 202616.6616.6616.6616.6616.661.83%
Feb 5, 202616.3616.3616.3616.3616.36-1.03%
Feb 4, 202616.5316.5316.5316.5316.530.12%
Feb 3, 202616.5116.5116.5116.5116.51-0.42%
Feb 2, 202616.5816.5816.5816.5816.580.42%
Jan 30, 202616.5116.5116.5116.5116.51-1.02%
Jan 29, 202616.6816.6816.6816.6816.680.30%
Jan 28, 202616.6316.6316.6316.6316.63-0.60%
Jan 27, 202616.7316.7316.7316.7316.731.39%
Jan 26, 202616.5016.5016.5016.5016.500.36%
Jan 23, 202616.4416.4416.4416.4416.440.80%
Jan 22, 202616.3116.3116.3116.3116.310.74%
Jan 21, 202616.1916.1916.1916.1916.190.68%
Jan 20, 202616.0816.0816.0816.0816.08-1.35%
Jan 16, 202616.3016.3016.3016.3016.300.06%
Jan 15, 202616.2916.2916.2916.2916.290.25%
Jan 14, 202616.2516.2516.2516.2516.250.25%
Jan 13, 202616.2116.2116.2116.2116.21-0.67%
Jan 12, 202616.3216.3216.3216.3216.320.74%
Jan 9, 202616.2016.2016.2016.2016.200.75%
Jan 8, 202616.0816.0816.0816.0816.080.12%
Jan 7, 202616.0616.0616.0616.0616.06-0.43%
Jan 6, 202616.1316.1316.1316.1316.130.31%
Jan 5, 202616.0816.0816.0816.0816.081.07%
Jan 2, 202615.9115.9115.9115.9115.911.02%
Dec 31, 202515.7515.7515.7515.7515.75-0.38%
Dec 30, 202515.8115.8115.8115.8115.810.13%
Dec 29, 202515.7915.7915.7915.7915.79-0.13%
Dec 26, 202515.8115.8115.8115.8115.810.19%
Dec 24, 202515.7815.7815.7815.7815.780.06%
Dec 23, 202515.7715.7715.7715.7715.770.57%
Dec 22, 202515.6815.6815.6815.6815.680.58%
Dec 19, 202515.5915.5915.5915.5915.590.32%
Dec 18, 202515.5415.5415.5415.5415.540.84%
Dec 17, 202515.4115.4115.4115.4115.41-0.58%
Dec 16, 202515.5015.5015.5015.5015.50-0.58%
Dec 15, 202515.5915.5915.5915.5915.590.39%
Dec 12, 202515.5315.5315.5315.5315.53-0.64%
Dec 11, 202515.6315.6315.6315.6315.630.32%
Dec 10, 202515.5815.5815.5815.5815.581.23%
Dec 9, 202515.3915.3915.3915.3915.39-0.32%
Dec 8, 202515.4415.4415.4415.4415.44-0.19%
Dec 5, 202515.4715.4715.4715.4715.47-0.06%
Dec 4, 202515.4815.4815.4815.4815.480.13%