529 IA Voya Multi-Manager International Equity Option Class C (VWBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.03 (0.17%)
At close: Aug 27, 2026
VWBHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Aug 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Aug 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Aug 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Aug 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
| Aug 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Aug 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Aug 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.11% |
| Aug 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Aug 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Aug 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Aug 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Aug 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Aug 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Aug 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
| Aug 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Aug 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Aug 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.13% |
| Aug 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jul 31, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jul 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.26% |
| Jul 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Jul 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Jul 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jul 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Jul 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| Jul 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Jul 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.58% |
| Jul 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Jul 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Jul 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Jul 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Jul 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jul 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.15% |
| Jul 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jul 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jul 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Jul 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
| Jul 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.56% |
| Jul 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.81% |
| Jul 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
| Jun 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jun 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Jun 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jun 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Jun 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.16% |
| Jun 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Jun 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.68% |
| Jun 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| Jun 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.32% |