Skip to main content
logo
529 IA Voya Multi-Manager International Equity Option Class C (VWBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.06 (0.35%)
At close: Jul 9, 2026

VWBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4117.4117.4117.4117.410.35%
Jul 8, 202617.3517.3517.3517.3517.35-1.36%
Jul 6, 202617.5917.5917.5917.5917.591.56%
Jul 2, 202617.3217.3217.3217.3217.320.81%
Jul 1, 202617.1817.1817.1817.1817.18-1.38%
Jun 30, 202617.4217.4217.4217.4217.420.69%
Jun 29, 202617.3017.3017.3017.3017.300.23%
Jun 25, 202617.2617.2617.2617.2617.260.52%
Jun 24, 202617.1717.1717.1717.1717.17-0.06%
Jun 23, 202617.1817.1817.1817.1817.18-2.16%
Jun 18, 202617.5617.5617.5617.5617.560.75%
Jun 17, 202617.4317.4317.4317.4317.43-0.68%
Jun 16, 202617.5517.5517.5517.5517.55-0.45%
Jun 15, 202617.6317.6317.6317.6317.631.32%
Jun 11, 202617.4017.4017.4017.4017.402.59%
Jun 10, 202616.9616.9616.9616.9616.96-1.40%
Jun 9, 202617.2017.2017.2017.2017.200.12%
Jun 8, 202617.1817.1817.1817.1817.18-2.66%
Jun 4, 202617.6517.6517.6517.6517.650.34%
Jun 3, 202617.5917.5917.5917.5917.59-0.90%
Jun 2, 202617.7517.7517.7517.7517.750.57%
Jun 1, 202617.6517.6517.6517.6517.651.15%
May 28, 202617.4517.4517.4517.4517.45-
May 27, 202617.4517.4517.4517.4517.45-0.40%
May 26, 202617.5217.5217.5217.5217.521.21%
May 21, 202617.3117.3117.3117.3117.310.82%
May 20, 202617.1717.1717.1717.1717.171.12%
May 19, 202616.9816.9816.9816.9816.98-0.59%
May 18, 202617.0817.0817.0817.0817.08-0.87%
May 13, 202617.2317.2317.2317.2317.230.64%
May 12, 202617.1217.1217.1217.1217.12-0.75%
May 11, 202617.2517.2517.2517.2517.250.88%
May 7, 202617.1017.1017.1017.1017.10-1.04%
May 6, 202617.2817.2817.2817.2817.282.25%
May 5, 202616.9016.9016.9016.9016.901.08%
May 4, 202616.7216.7216.7216.7216.72-0.59%
Apr 30, 202616.8216.8216.8216.8216.821.75%
Apr 29, 202616.5316.5316.5316.5316.53-0.36%
Apr 28, 202616.5916.5916.5916.5916.59-0.42%
Apr 27, 202616.6616.6616.6616.6616.660.60%
Apr 23, 202616.5616.5616.5616.5616.56-1.08%
Apr 22, 202616.7416.7416.7416.7416.740.48%
Apr 21, 202616.6616.6616.6616.6616.66-1.19%
Apr 20, 202616.8616.8616.8616.8616.86-0.35%
Apr 17, 202616.9216.9216.9216.9216.921.08%
Apr 16, 202616.7416.7416.7416.7416.740.06%
Apr 15, 202616.7316.7316.7316.7316.730.06%
Apr 14, 202616.7216.7216.7216.7216.720.60%
Apr 13, 202616.6216.6216.6216.6216.620.85%
Apr 9, 202616.4816.4816.4816.4816.48-0.06%