VWBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.39	11.39	11.39	11.39	11.39	-
Feb 13, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-2.00%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Feb 6, 2026	11.56	11.56	11.56	11.56	11.56	2.85%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Feb 3, 2026	11.24	11.24	11.24	11.24	11.24	-1.06%
Feb 2, 2026	11.36	11.36	11.36	11.36	11.36	1.07%
Jan 30, 2026	11.24	11.24	11.24	11.24	11.24	-1.06%
Jan 29, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Jan 23, 2026	11.42	11.42	11.42	11.42	11.42	-1.64%
Jan 22, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.58	2.12%
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-1.48%
Jan 16, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jan 14, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Jan 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jan 12, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 9, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Jan 8, 2026	11.20	11.20	11.20	11.20	11.20	1.36%
Jan 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Jan 6, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Jan 5, 2026	10.99	10.99	10.99	10.99	10.99	1.67%
Jan 2, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Dec 31, 2025	10.72	10.72	10.72	10.72	10.72	-0.92%
Dec 30, 2025	10.82	10.82	10.82	10.82	10.82	-0.73%
Dec 29, 2025	10.90	10.90	10.90	10.90	10.90	-0.46%
Dec 26, 2025	10.95	10.95	10.95	10.95	10.95	-0.27%
Dec 24, 2025	10.98	10.98	10.98	10.98	10.98	0.27%
Dec 23, 2025	10.95	10.95	10.95	10.95	10.95	-0.64%
Dec 22, 2025	11.02	11.02	11.02	11.02	11.02	1.10%
Dec 19, 2025	10.90	10.90	10.90	10.90	10.90	0.46%
Dec 18, 2025	10.85	10.85	10.85	10.85	10.85	0.65%
Dec 17, 2025	10.78	10.78	10.78	10.78	10.78	-0.65%
Dec 16, 2025	10.85	10.85	10.85	10.85	10.85	-0.55%
Dec 15, 2025	10.91	10.91	10.91	10.91	10.91	-0.55%
Dec 12, 2025	10.97	10.97	10.97	10.97	10.97	-1.26%
Dec 11, 2025	11.11	11.11	11.11	11.11	11.11	1.09%
Dec 10, 2025	10.99	10.99	10.99	10.99	10.99	1.76%
Dec 9, 2025	10.80	10.80	10.80	10.80	10.80	0.19%
Dec 8, 2025	10.78	10.78	10.78	10.78	10.78	-
Dec 5, 2025	10.78	10.78	10.78	10.78	10.78	-0.37%
Dec 4, 2025	10.82	10.82	10.82	10.82	10.82	0.37%