VWBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Apr 1, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Mar 31, 2026	10.62	10.62	10.62	10.62	10.62	3.11%
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	-2.83%
Mar 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Mar 24, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Mar 23, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Mar 19, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Mar 18, 2026	10.54	10.54	10.54	10.54	10.54	-1.40%
Mar 17, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Mar 16, 2026	10.62	10.62	10.62	10.62	10.62	0.76%
Mar 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.55	-2.41%
Mar 11, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Mar 10, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Mar 9, 2026	10.91	10.91	10.91	10.91	10.91	-1.80%
Mar 5, 2026	11.11	11.11	11.11	11.11	11.11	-1.59%
Mar 4, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Mar 3, 2026	11.22	11.22	11.22	11.22	11.22	-1.58%
Mar 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Feb 25, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 24, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Feb 23, 2026	11.28	11.28	11.28	11.28	11.28	-1.57%
Feb 19, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Feb 18, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Feb 17, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-2.00%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	2.94%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Feb 3, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Feb 2, 2026	11.36	11.36	11.36	11.36	11.36	-
Jan 29, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	-1.81%
Jan 22, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.58	2.12%
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jan 14, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Jan 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Jan 12, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Jan 8, 2026	11.20	11.20	11.20	11.20	11.20	1.36%
Jan 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Jan 6, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Jan 5, 2026	10.99	10.99	10.99	10.99	10.99	2.52%