Iowa Adviser 529 Plan - VY JPMorgan Small Cap Core Equity Option Fund (VWBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
0.00 (0.00%)
At close: Jul 9, 2026
VWBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Jul 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.23% |
| Jul 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jul 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Jun 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Jun 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Jun 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Jun 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Jun 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Jun 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
| Jun 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Jun 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Jun 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% |
| Jun 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.62% |
| Jun 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Jun 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Jun 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.30% |
| Jun 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Jun 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.91% |
| Jun 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Jun 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| May 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| May 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| May 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.44% |
| May 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| May 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.16% |
| May 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.03% |
| May 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.68% |
| May 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| May 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| May 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| May 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| May 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| May 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| May 4, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Apr 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.00% |
| Apr 29, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Apr 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.03% |
| Apr 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Apr 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Apr 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Apr 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
| Apr 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Apr 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.92% |
| Apr 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Apr 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Apr 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Apr 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.43% |
| Apr 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |