Tomorrows Scholar 529 Plan - American Century Small Cap Value Option Fund (VWBWX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Jul 9, 2026

VWBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.25	11.25	11.25	11.25	11.25	1.44%
Jul 8, 2026	11.09	11.09	11.09	11.09	11.09	-1.95%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%
Jul 1, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Jun 30, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jun 29, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Jun 25, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jun 24, 2026	11.11	11.11	11.11	11.11	11.11	1.00%
Jun 23, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Jun 18, 2026	10.98	10.98	10.98	10.98	10.98	1.48%
Jun 17, 2026	10.82	10.82	10.82	10.82	10.82	-1.37%
Jun 16, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Jun 15, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jun 11, 2026	10.92	10.92	10.92	10.92	10.92	1.77%
Jun 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Jun 9, 2026	10.78	10.78	10.78	10.78	10.78	1.13%
Jun 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Jun 4, 2026	10.71	10.71	10.71	10.71	10.71	1.61%
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	-1.40%
Jun 2, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Jun 1, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
May 28, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
May 27, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
May 26, 2026	10.72	10.72	10.72	10.72	10.72	1.23%
May 21, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
May 20, 2026	10.57	10.57	10.57	10.57	10.57	1.73%
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
May 18, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
May 13, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
May 12, 2026	10.62	10.62	10.62	10.62	10.62	-0.38%
May 11, 2026	10.66	10.66	10.66	10.66	10.66	-
May 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
May 6, 2026	10.70	10.70	10.70	10.70	10.70	1.33%
May 5, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
May 4, 2026	10.47	10.47	10.47	10.47	10.47	-1.13%
Apr 30, 2026	10.59	10.59	10.59	10.59	10.59	1.24%
Apr 29, 2026	10.46	10.46	10.46	10.46	10.46	-1.41%
Apr 28, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Apr 27, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Apr 23, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Apr 22, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 21, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%
Apr 20, 2026	10.61	10.61	10.61	10.61	10.61	1.14%