Tomorrows Scholar 529 Plan - American Century Small Cap Value Option Fund (VWBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
0.00 (0.00%)
At close: Oct 16, 2026
VWBWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Oct 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.61% |
| Oct 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.59% |
| Oct 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Oct 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Oct 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Oct 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Oct 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.30% |
| Oct 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Oct 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Oct 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Oct 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Sep 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Sep 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Sep 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Sep 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Sep 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Sep 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Sep 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Sep 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Sep 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Sep 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| Sep 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Sep 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Sep 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Sep 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Sep 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.59% |
| Sep 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.39% |
| Sep 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Sep 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Sep 2, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Sep 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.50% |
| Aug 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Aug 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Aug 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Aug 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Aug 25, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Aug 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
| Aug 21, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Aug 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.60% |
| Aug 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Aug 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| Aug 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Aug 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Aug 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.46% |
| Aug 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Aug 11, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Aug 10, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Aug 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |