Tomorrows Scholar 529 Plan - American Century Small Cap Value Option Fund (VWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
0.00 (0.00%)
At close: Feb 17, 2026
VWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Feb 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.39% |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Feb 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Feb 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Feb 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Feb 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.47% |
| Feb 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Feb 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 3.04% |
| Feb 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Feb 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Jan 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Jan 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Jan 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Jan 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jan 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jan 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3.12% |
| Jan 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.94% |
| Jan 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Jan 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Jan 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Jan 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Jan 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Jan 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Jan 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.41% |
| Jan 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Jan 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.37% |
| Jan 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.28% |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Dec 31, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Dec 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Dec 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Dec 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Dec 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Dec 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Dec 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Dec 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Dec 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Dec 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Dec 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Dec 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| Dec 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Dec 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.79% |
| Dec 9, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Dec 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Dec 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Dec 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |