Tomorrows Scholar 529 Plan - American Century Small Cap Value Option Fund (VWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
0.00 (0.00%)
At close: Jul 9, 2026
VWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.45% |
| Jul 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.95% |
| Jul 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Jul 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
| Jul 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Jun 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Jun 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Jun 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jun 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Jun 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.58% |
| Jun 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Jun 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Jun 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Jun 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.78% |
| Jun 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Jun 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Jun 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Jun 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.62% |
| Jun 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.41% |
| Jun 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Jun 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| May 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| May 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| May 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.23% |
| May 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| May 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.64% |
| May 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% |
| May 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| May 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| May 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| May 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| May 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.33% |
| May 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| May 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.14% |
| Apr 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.25% |
| Apr 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.42% |
| Apr 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Apr 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Apr 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% |
| Apr 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |