VWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.87	32.87	32.87	32.87	32.87	-
Feb 13, 2026	32.87	32.87	32.87	32.87	32.87	0.24%
Feb 12, 2026	32.79	32.79	32.79	32.79	32.79	-1.03%
Feb 11, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Feb 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Feb 9, 2026	33.13	33.13	33.13	33.13	33.13	0.55%
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	1.67%
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-0.86%
Feb 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%
Feb 3, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Feb 2, 2026	32.92	32.92	32.92	32.92	32.92	0.37%
Jan 30, 2026	32.80	32.80	32.80	32.80	32.80	-0.55%
Jan 29, 2026	32.98	32.98	32.98	32.98	32.98	-
Jan 28, 2026	32.98	32.98	32.98	32.98	32.98	-0.24%
Jan 27, 2026	33.06	33.06	33.06	33.06	33.06	0.55%
Jan 26, 2026	32.88	32.88	32.88	32.88	32.88	0.31%
Jan 23, 2026	32.78	32.78	32.78	32.78	32.78	0.09%
Jan 22, 2026	32.75	32.75	32.75	32.75	32.75	0.40%
Jan 21, 2026	32.62	32.62	32.62	32.62	32.62	0.93%
Jan 20, 2026	32.32	32.32	32.32	32.32	32.32	-1.43%
Jan 16, 2026	32.79	32.79	32.79	32.79	32.79	-0.06%
Jan 15, 2026	32.81	32.81	32.81	32.81	32.81	0.21%
Jan 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jan 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Jan 12, 2026	32.84	32.84	32.84	32.84	32.84	0.21%
Jan 9, 2026	32.77	32.77	32.77	32.77	32.77	0.58%
Jan 8, 2026	32.58	32.58	32.58	32.58	32.58	-
Jan 7, 2026	32.58	32.58	32.58	32.58	32.58	-0.28%
Jan 6, 2026	32.67	32.67	32.67	32.67	32.67	0.46%
Jan 5, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Jan 2, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Dec 31, 2025	32.12	32.12	32.12	32.12	32.12	-0.56%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.06%
Dec 29, 2025	32.32	32.32	32.32	32.32	32.32	-0.19%
Dec 26, 2025	32.38	32.38	32.38	32.38	32.38	0.06%
Dec 24, 2025	32.36	32.36	32.36	32.36	32.36	0.22%
Dec 23, 2025	32.29	32.29	32.29	32.29	32.29	0.31%
Dec 22, 2025	32.19	32.19	32.19	32.19	32.19	0.50%
Dec 19, 2025	32.03	32.03	32.03	32.03	32.03	0.57%
Dec 18, 2025	31.85	31.85	31.85	31.85	31.85	0.66%
Dec 17, 2025	31.64	31.64	31.64	31.64	31.64	-0.78%
Dec 16, 2025	31.89	31.89	31.89	31.89	31.89	-0.28%
Dec 15, 2025	31.98	31.98	31.98	31.98	31.98	0.03%
Dec 12, 2025	31.97	31.97	31.97	31.97	31.97	-0.81%
Dec 11, 2025	32.23	32.23	32.23	32.23	32.23	0.25%
Dec 10, 2025	32.15	32.15	32.15	32.15	32.15	0.75%
Dec 9, 2025	31.91	31.91	31.91	31.91	31.91	-0.13%
Dec 8, 2025	31.95	31.95	31.95	31.95	31.95	-0.25%
Dec 5, 2025	32.03	32.03	32.03	32.03	32.03	0.03%
Dec 4, 2025	32.02	32.02	32.02	32.02	32.02	0.06%