VWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.60	31.60	31.60	31.60	31.60	-0.06%
Apr 1, 2026	31.62	31.62	31.62	31.62	31.62	0.83%
Mar 31, 2026	31.36	31.36	31.36	31.36	31.36	2.35%
Mar 30, 2026	30.64	30.64	30.64	30.64	30.64	-1.32%
Mar 26, 2026	31.05	31.05	31.05	31.05	31.05	-0.89%
Mar 24, 2026	31.33	31.33	31.33	31.33	31.33	-0.35%
Mar 23, 2026	31.44	31.44	31.44	31.44	31.44	-0.47%
Mar 19, 2026	31.59	31.59	31.59	31.59	31.59	-0.16%
Mar 18, 2026	31.64	31.64	31.64	31.64	31.64	-1.19%
Mar 17, 2026	32.02	32.02	32.02	32.02	32.02	0.34%
Mar 16, 2026	31.91	31.91	31.91	31.91	31.91	1.04%
Mar 13, 2026	31.58	31.58	31.58	31.58	31.58	-0.50%
Mar 12, 2026	31.74	31.74	31.74	31.74	31.74	-1.46%
Mar 11, 2026	32.21	32.21	32.21	32.21	32.21	-0.19%
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.06%
Mar 9, 2026	32.29	32.29	32.29	32.29	32.29	-0.40%
Mar 5, 2026	32.42	32.42	32.42	32.42	32.42	-0.77%
Mar 4, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.50	-1.40%
Mar 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%
Feb 26, 2026	33.21	33.21	33.21	33.21	33.21	-0.15%
Feb 25, 2026	33.26	33.26	33.26	33.26	33.26	0.54%
Feb 24, 2026	33.08	33.08	33.08	33.08	33.08	0.67%
Feb 23, 2026	32.86	32.86	32.86	32.86	32.86	-0.24%
Feb 19, 2026	32.94	32.94	32.94	32.94	32.94	-0.12%
Feb 18, 2026	32.98	32.98	32.98	32.98	32.98	0.33%
Feb 17, 2026	32.87	32.87	32.87	32.87	32.87	0.24%
Feb 12, 2026	32.79	32.79	32.79	32.79	32.79	-1.03%
Feb 11, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Feb 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Feb 9, 2026	33.13	33.13	33.13	33.13	33.13	2.22%
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-0.86%
Feb 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%
Feb 3, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Feb 2, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Jan 29, 2026	32.98	32.98	32.98	32.98	32.98	-
Jan 28, 2026	32.98	32.98	32.98	32.98	32.98	-0.24%
Jan 27, 2026	33.06	33.06	33.06	33.06	33.06	0.55%
Jan 26, 2026	32.88	32.88	32.88	32.88	32.88	0.40%
Jan 22, 2026	32.75	32.75	32.75	32.75	32.75	0.40%
Jan 21, 2026	32.62	32.62	32.62	32.62	32.62	0.93%
Jan 20, 2026	32.32	32.32	32.32	32.32	32.32	-1.49%
Jan 15, 2026	32.81	32.81	32.81	32.81	32.81	0.21%
Jan 14, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jan 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.18%
Jan 12, 2026	32.84	32.84	32.84	32.84	32.84	0.80%
Jan 8, 2026	32.58	32.58	32.58	32.58	32.58	-
Jan 7, 2026	32.58	32.58	32.58	32.58	32.58	-0.28%
Jan 6, 2026	32.67	32.67	32.67	32.67	32.67	0.46%
Jan 5, 2026	32.52	32.52	32.52	32.52	32.52	1.25%