VWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.61	35.61	35.61	35.61	35.61	0.31%
Aug 26, 2026	35.50	35.50	35.50	35.50	35.50	-0.11%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.45%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.23%
Aug 21, 2026	35.46	35.46	35.46	35.46	35.46	0.45%
Aug 20, 2026	35.30	35.30	35.30	35.30	35.30	-0.56%
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	0.37%
Aug 18, 2026	35.37	35.37	35.37	35.37	35.37	-0.76%
Aug 17, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%
Aug 14, 2026	35.75	35.75	35.75	35.75	35.75	-0.06%
Aug 13, 2026	35.77	35.77	35.77	35.77	35.77	0.39%
Aug 12, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
Aug 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.11%
Aug 10, 2026	35.57	35.57	35.57	35.57	35.57	-0.20%
Aug 7, 2026	35.64	35.64	35.64	35.64	35.64	0.62%
Aug 6, 2026	35.42	35.42	35.42	35.42	35.42	-0.25%
Aug 5, 2026	35.51	35.51	35.51	35.51	35.51	-0.11%
Aug 4, 2026	35.55	35.55	35.55	35.55	35.55	1.31%
Aug 3, 2026	35.09	35.09	35.09	35.09	35.09	0.95%
Jul 31, 2026	34.76	34.76	34.76	34.76	34.76	0.20%
Jul 30, 2026	34.69	34.69	34.69	34.69	34.69	1.52%
Jul 29, 2026	34.17	34.17	34.17	34.17	34.17	-0.96%
Jul 28, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Jul 27, 2026	34.47	34.47	34.47	34.47	34.47	0.15%
Jul 24, 2026	34.42	34.42	34.42	34.42	34.42	-
Jul 23, 2026	34.42	34.42	34.42	34.42	34.42	-0.89%
Jul 22, 2026	34.73	34.73	34.73	34.73	34.73	-0.20%
Jul 21, 2026	34.80	34.80	34.80	34.80	34.80	0.84%
Jul 20, 2026	34.51	34.51	34.51	34.51	34.51	-0.32%
Jul 17, 2026	34.62	34.62	34.62	34.62	34.62	-0.69%
Jul 16, 2026	34.86	34.86	34.86	34.86	34.86	-0.43%
Jul 15, 2026	35.01	35.01	35.01	35.01	35.01	0.40%
Jul 14, 2026	34.87	34.87	34.87	34.87	34.87	0.43%
Jul 13, 2026	34.72	34.72	34.72	34.72	34.72	-0.88%
Jul 10, 2026	35.03	35.03	35.03	35.03	35.03	0.23%
Jul 9, 2026	34.95	34.95	34.95	34.95	34.95	0.63%
Jul 8, 2026	34.73	34.73	34.73	34.73	34.73	-0.37%
Jul 7, 2026	34.86	34.86	34.86	34.86	34.86	-0.71%
Jul 6, 2026	35.11	35.11	35.11	35.11	35.11	0.75%
Jul 2, 2026	34.85	34.85	34.85	34.85	34.85	0.14%
Jul 1, 2026	34.80	34.80	34.80	34.80	34.80	-0.49%
Jun 30, 2026	34.97	34.97	34.97	34.97	34.97	0.46%
Jun 29, 2026	34.81	34.81	34.81	34.81	34.81	0.78%
Jun 26, 2026	34.54	34.54	34.54	34.54	34.54	-0.17%
Jun 25, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.49	0.09%
Jun 23, 2026	34.46	34.46	34.46	34.46	34.46	-1.32%
Jun 22, 2026	34.92	34.92	34.92	34.92	34.92	-0.11%
Jun 18, 2026	34.96	34.96	34.96	34.96	34.96	1.01%
Jun 17, 2026	34.61	34.61	34.61	34.61	34.61	-0.80%