VWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.95	34.95	34.95	34.95	34.95	0.63%
Jul 8, 2026	34.73	34.73	34.73	34.73	34.73	-0.37%
Jul 7, 2026	34.86	34.86	34.86	34.86	34.86	-0.71%
Jul 6, 2026	35.11	35.11	35.11	35.11	35.11	0.75%
Jul 2, 2026	34.85	34.85	34.85	34.85	34.85	0.14%
Jul 1, 2026	34.80	34.80	34.80	34.80	34.80	-0.49%
Jun 30, 2026	34.97	34.97	34.97	34.97	34.97	0.46%
Jun 29, 2026	34.81	34.81	34.81	34.81	34.81	0.78%
Jun 26, 2026	34.54	34.54	34.54	34.54	34.54	-0.17%
Jun 25, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.49	0.09%
Jun 23, 2026	34.46	34.46	34.46	34.46	34.46	-1.32%
Jun 22, 2026	34.92	34.92	34.92	34.92	34.92	-0.11%
Jun 18, 2026	34.96	34.96	34.96	34.96	34.96	1.01%
Jun 17, 2026	34.61	34.61	34.61	34.61	34.61	-0.80%
Jun 16, 2026	34.89	34.89	34.89	34.89	34.89	-0.34%
Jun 15, 2026	35.01	35.01	35.01	35.01	35.01	1.13%
Jun 12, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
Jun 11, 2026	34.49	34.49	34.49	34.49	34.49	1.89%
Jun 10, 2026	33.85	33.85	33.85	33.85	33.85	-1.23%
Jun 9, 2026	34.27	34.27	34.27	34.27	34.27	0.06%
Jun 8, 2026	34.25	34.25	34.25	34.25	34.25	0.32%
Jun 5, 2026	34.14	34.14	34.14	34.14	34.14	-1.98%
Jun 4, 2026	34.83	34.83	34.83	34.83	34.83	-
Jun 3, 2026	34.83	34.83	34.83	34.83	34.83	-0.63%
Jun 2, 2026	35.05	35.05	35.05	35.05	35.05	0.23%
Jun 1, 2026	34.97	34.97	34.97	34.97	34.97	0.17%
May 29, 2026	34.91	34.91	34.91	34.91	34.91	0.17%
May 28, 2026	34.85	34.85	34.85	34.85	34.85	0.35%
May 27, 2026	34.73	34.73	34.73	34.73	34.73	-
May 26, 2026	34.73	34.73	34.73	34.73	34.73	0.78%
May 22, 2026	34.46	34.46	34.46	34.46	34.46	0.23%
May 21, 2026	34.38	34.38	34.38	34.38	34.38	0.32%
May 20, 2026	34.27	34.27	34.27	34.27	34.27	1.15%
May 19, 2026	33.88	33.88	33.88	33.88	33.88	-0.62%
May 18, 2026	34.09	34.09	34.09	34.09	34.09	0.09%
May 15, 2026	34.06	34.06	34.06	34.06	34.06	-1.33%
May 14, 2026	34.52	34.52	34.52	34.52	34.52	0.35%
May 13, 2026	34.40	34.40	34.40	34.40	34.40	0.47%
May 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.38%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	0.06%
May 8, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
May 7, 2026	34.14	34.14	34.14	34.14	34.14	-0.64%
May 6, 2026	34.36	34.36	34.36	34.36	34.36	1.48%
May 5, 2026	33.86	33.86	33.86	33.86	33.86	0.86%
May 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.39%
May 1, 2026	33.70	33.70	33.70	33.70	33.70	0.09%
Apr 30, 2026	33.67	33.67	33.67	33.67	33.67	1.17%
Apr 29, 2026	33.28	33.28	33.28	33.28	33.28	-0.27%
Apr 28, 2026	33.37	33.37	33.37	33.37	33.37	-0.51%