Tomorrows Scholar 529 Plan - American Century Small Cap Value Option Fund (VWDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.01 (0.10%)
At close: Feb 17, 2026
VWDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Feb 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| Feb 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.76% |
| Feb 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Feb 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Feb 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Feb 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.49% |
| Feb 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Feb 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.96% |
| Feb 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Feb 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Jan 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jan 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jan 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Jan 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jan 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Jan 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Jan 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Jan 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.14% |
| Jan 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.95% |
| Jan 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Jan 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jan 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Jan 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Jan 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| Jan 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Jan 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.43% |
| Jan 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.25% |
| Jan 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.48% |
| Jan 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Jan 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Dec 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Dec 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Dec 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Dec 26, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Dec 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Dec 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% |
| Dec 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Dec 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Dec 18, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Dec 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Dec 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| Dec 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Dec 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Dec 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Dec 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.70% |
| Dec 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Dec 8, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Dec 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Dec 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |