Tomorrows Scholar 529 Plan - American Century Small Cap Value Option Fund (VWDCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.16 (1.46%)

At close: Jul 9, 2026

VWDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.09	11.09	11.09	11.09	11.09	1.46%
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-1.97%
Jul 6, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Jul 2, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Jul 1, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Jun 29, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jun 25, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jun 24, 2026	10.95	10.95	10.95	10.95	10.95	0.92%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jun 18, 2026	10.83	10.83	10.83	10.83	10.83	1.50%
Jun 17, 2026	10.67	10.67	10.67	10.67	10.67	-1.39%
Jun 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jun 15, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Jun 11, 2026	10.77	10.77	10.77	10.77	10.77	1.70%
Jun 10, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%
Jun 9, 2026	10.64	10.64	10.64	10.64	10.64	1.14%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Jun 4, 2026	10.57	10.57	10.57	10.57	10.57	1.54%
Jun 3, 2026	10.41	10.41	10.41	10.41	10.41	-1.33%
Jun 2, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Jun 1, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
May 28, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
May 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.76%
May 26, 2026	10.58	10.58	10.58	10.58	10.58	1.24%
May 21, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
May 20, 2026	10.43	10.43	10.43	10.43	10.43	1.66%
May 19, 2026	10.26	10.26	10.26	10.26	10.26	-1.16%
May 18, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
May 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
May 12, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
May 11, 2026	10.53	10.53	10.53	10.53	10.53	-
May 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
May 6, 2026	10.57	10.57	10.57	10.57	10.57	1.34%
May 5, 2026	10.43	10.43	10.43	10.43	10.43	0.87%
May 4, 2026	10.34	10.34	10.34	10.34	10.34	-1.15%
Apr 30, 2026	10.46	10.46	10.46	10.46	10.46	1.26%
Apr 29, 2026	10.33	10.33	10.33	10.33	10.33	-1.43%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Apr 27, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Apr 23, 2026	10.46	10.46	10.46	10.46	10.46	0.48%
Apr 22, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Apr 21, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Apr 20, 2026	10.48	10.48	10.48	10.48	10.48	1.06%