Tomorrows Scholar 529 Plan - American Century Small Cap Value Option Fund (VWDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
-0.01 (-0.09%)
At close: Aug 27, 2026
VWDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Aug 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Aug 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Aug 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Aug 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Aug 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Aug 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Aug 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.69% |
| Aug 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Aug 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| Aug 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Aug 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Aug 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Aug 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.14% |
| Aug 5, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| Aug 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Aug 3, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Jul 31, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Jul 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Jul 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Jul 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Jul 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Jul 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Jul 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% |
| Jul 22, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Jul 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Jul 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Jul 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Jul 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.88% |
| Jul 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Jul 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jul 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Jul 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jul 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.46% |
| Jul 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| Jul 7, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Jul 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Jul 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% |
| Jul 1, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jun 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Jun 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Jun 25, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Jun 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Jun 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Jun 18, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.50% |
| Jun 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.39% |
| Jun 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Jun 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |