Tomorrows Scholar 529 Plan - American Century Small Cap Value Option Fund (VWDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.04 (-0.38%)
At close: Oct 16, 2026
VWDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Oct 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.64% |
| Oct 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.61% |
| Oct 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Oct 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Oct 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Oct 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Oct 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Oct 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Oct 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Oct 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Oct 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Sep 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| Sep 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Sep 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% |
| Sep 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Sep 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% |
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Sep 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Sep 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Sep 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Sep 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.01% |
| Sep 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Sep 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Sep 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Sep 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.62% |
| Sep 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.42% |
| Sep 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Sep 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Sep 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% |
| Sep 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.43% |
| Aug 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% |
| Aug 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Aug 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Aug 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Aug 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Aug 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Aug 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Aug 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Aug 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Aug 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.69% |
| Aug 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Aug 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| Aug 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Aug 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Aug 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |