Vanguard Wellington Inv (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.66
-0.09 (-0.19%)
Sep 16, 2025, 4:00 PM EDT
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | - | -0.19% |
| Sep 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.40% |
| Sep 12, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04% |
| Sep 11, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.55% |
| Sep 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.36% |
| Sep 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.21% |
| Sep 8, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.36% |
| Sep 5, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.13% |
| Sep 4, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.62% |
| Sep 3, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.52% |
| Sep 2, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.47% |
| Aug 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.49% |
| Aug 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.32% |
| Aug 27, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.17% |
| Aug 26, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.34% |
| Aug 25, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.24% |
| Aug 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.95% |
| Aug 21, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.28% |
| Aug 20, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.04% |
| Aug 19, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.39% |
| Aug 18, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.04% |
| Aug 15, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.17% |
| Aug 14, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.04% |
| Aug 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.02% |
| Aug 12, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.67% |
| Aug 11, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.13% |
| Aug 8, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.46% |
| Aug 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.02% |
| Aug 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.48% |
| Aug 5, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.30% |
| Aug 4, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.03% |
| Aug 1, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.81% |
| Jul 31, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.04% |
| Jul 30, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.13% |
| Jul 29, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.15% |
| Jul 28, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
| Jul 25, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.24% |
| Jul 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.31% |
| Jul 23, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.29% |
| Jul 22, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.02% |
| Jul 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.24% |
| Jul 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.13% |
| Jul 17, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.18% |
| Jul 16, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
| Jul 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
| Jul 14, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Jul 11, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.26% |
| Jul 10, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.22% |
| Jul 9, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.53% |
| Jul 8, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.24% |