Vanguard Wellington Inv (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.58
+0.51 (1.08%)
Oct 14, 2025, 8:09 AM EDT
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | - | - |
| Oct 13, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.08% |
| Oct 10, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.55% |
| Oct 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.19% |
| Oct 8, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.42% |
| Oct 7, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.15% |
| Oct 6, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.10% |
| Oct 3, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.02% |
| Oct 2, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.04% |
| Oct 1, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.21% |
| Sep 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.23% |
| Sep 29, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.27% |
| Sep 26, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.42% |
| Sep 25, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.44% |
| Sep 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.46% |
| Sep 23, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.25% |
| Sep 22, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.19% |
| Sep 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Sep 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.44 | 0.15% |
| Sep 17, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.37 | -0.15% |
| Sep 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.44 | -0.19% |
| Sep 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.53 | 0.40% |
| Sep 12, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.34 | -0.04% |
| Sep 11, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.36 | 0.55% |
| Sep 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.10 | 0.36% |
| Sep 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 46.93 | 0.21% |
| Sep 8, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 46.83 | 0.36% |
| Sep 5, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.66 | -0.13% |
| Sep 4, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.72 | 0.62% |
| Sep 3, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.44 | 0.52% |
| Sep 2, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.20 | -0.47% |
| Aug 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.42 | -0.49% |
| Aug 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.64 | 0.32% |
| Aug 27, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.50 | 0.17% |
| Aug 26, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.42 | 0.34% |
| Aug 25, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.26 | -0.24% |
| Aug 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.37 | 0.95% |
| Aug 21, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.93 | -0.28% |
| Aug 20, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.06 | -0.04% |
| Aug 19, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.08 | -0.39% |
| Aug 18, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.26 | -0.04% |
| Aug 15, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.28 | -0.17% |
| Aug 14, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.36 | 0.04% |
| Aug 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.34 | 0.02% |
| Aug 12, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.33 | 0.67% |
| Aug 11, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.02 | -0.13% |
| Aug 8, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.08 | 0.46% |
| Aug 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.87 | -0.02% |
| Aug 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.88 | 0.48% |
| Aug 5, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.66 | -0.30% |