Vanguard Wellington™ Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.83
+0.48 (1.19%)
Apr 23, 2025, 8:04 PM EDT
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | - | 1.19% |
| Apr 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.69% |
| Apr 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.71% |
| Apr 17, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.07% |
| Apr 16, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.15% |
| Apr 15, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.07% |
| Apr 14, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.67% |
| Apr 11, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.12% |
| Apr 10, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -2.24% |
| Apr 9, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 5.75% |
| Apr 8, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.94% |
| Apr 7, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.61% |
| Apr 4, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -3.88% |
| Apr 3, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -2.82% |
| Apr 2, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.40% |
| Apr 1, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.36% |
| Mar 31, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.46% |
| Mar 28, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.04% |
| Mar 27, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.21% |
| Mar 26, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.82% |
| Mar 25, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.14% |
| Mar 24, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.93% |
| Mar 21, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.54% |
| Mar 20, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.11 | -0.02% |
| Mar 19, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.12 | 0.91% |
| Mar 18, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.75 | -0.62% |
| Mar 17, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.00 | 0.45% |
| Mar 14, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 41.82 | 1.42% |
| Mar 13, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.23 | -0.84% |
| Mar 12, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.58 | 0.38% |
| Mar 11, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.42 | -0.48% |
| Mar 10, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.62 | -1.69% |
| Mar 7, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.33 | 0.16% |
| Mar 6, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.26 | -1.37% |
| Mar 5, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 42.85 | 0.56% |
| Mar 4, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.61 | -0.90% |
| Mar 3, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.00 | -1.03% |
| Feb 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.45 | 1.20% |
| Feb 27, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 42.93 | -1.12% |
| Feb 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.42 | 0.25% |
| Feb 25, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.31 | -0.30% |
| Feb 24, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.44 | -0.34% |
| Feb 21, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.59 | -0.93% |
| Feb 20, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 43.99 | -0.23% |
| Feb 19, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.09 | 0.23% |
| Feb 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 43.99 | -0.09% |
| Feb 14, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.03 | 0.11% |
| Feb 13, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 43.98 | 0.82% |
| Feb 12, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.62 | -0.30% |
| Feb 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.75 | -0.02% |