Vanguard Wellington™ Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.69
-0.44 (-1.04%)
Mar 28, 2025, 8:03 PM EST

VWELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202541.6941.6941.6941.69--
Mar 28, 202541.6941.6941.6941.6941.69-1.04%
Mar 27, 202542.1342.1342.1342.1342.13-0.21%
Mar 26, 202542.2242.2242.2242.2242.22-0.82%
Mar 25, 202542.5742.5742.5742.5742.570.14%
Mar 24, 202542.5142.5142.5142.5142.510.93%
Mar 21, 202542.1242.1242.1242.1242.12-0.54%
Mar 20, 202542.3542.3542.3542.3542.11-0.02%
Mar 19, 202542.3642.3642.3642.3642.120.91%
Mar 18, 202541.9841.9841.9841.9841.75-0.62%
Mar 17, 202542.2442.2442.2442.2442.000.45%
Mar 14, 202542.0542.0542.0542.0541.821.42%
Mar 13, 202541.4641.4641.4641.4641.23-0.84%
Mar 12, 202541.8141.8141.8141.8141.580.38%
Mar 11, 202541.6541.6541.6541.6541.42-0.48%
Mar 10, 202541.8541.8541.8541.8541.62-1.69%
Mar 7, 202542.5742.5742.5742.5742.330.16%
Mar 6, 202542.5042.5042.5042.5042.26-1.37%
Mar 5, 202543.0943.0943.0943.0942.850.56%
Mar 4, 202542.8542.8542.8542.8542.61-0.90%
Mar 3, 202543.2443.2443.2443.2443.00-1.03%
Feb 28, 202543.6943.6943.6943.6943.451.20%
Feb 27, 202543.1743.1743.1743.1742.93-1.12%
Feb 26, 202543.6643.6643.6643.6643.420.25%
Feb 25, 202543.5543.5543.5543.5543.31-0.30%
Feb 24, 202543.6843.6843.6843.6843.44-0.34%
Feb 21, 202543.8343.8343.8343.8343.59-0.93%
Feb 20, 202544.2444.2444.2444.2443.99-0.23%
Feb 19, 202544.3444.3444.3444.3444.090.23%
Feb 18, 202544.2444.2444.2444.2443.99-0.09%
Feb 14, 202544.2844.2844.2844.2844.030.11%
Feb 13, 202544.2344.2344.2344.2343.980.82%
Feb 12, 202543.8743.8743.8743.8743.62-0.30%
Feb 11, 202544.0044.0044.0044.0043.75-0.02%
Feb 10, 202544.0144.0144.0144.0143.760.43%
Feb 7, 202543.8243.8243.8243.8243.58-0.75%
Feb 6, 202544.1544.1544.1544.1543.900.30%
Feb 5, 202544.0244.0244.0244.0243.770.43%
Feb 4, 202543.8343.8343.8343.8343.590.41%
Feb 3, 202543.6543.6543.6543.6543.41-0.34%
Jan 31, 202543.8043.8043.8043.8043.56-0.30%
Jan 30, 202543.9343.9343.9343.9343.680.23%
Jan 29, 202543.8343.8343.8343.8343.59-0.34%
Jan 28, 202543.9843.9843.9843.9843.730.76%
Jan 27, 202543.6543.6543.6543.6543.41-0.93%
Jan 24, 202544.0644.0644.0644.0643.81-0.14%
Jan 23, 202544.1244.1244.1244.1243.870.27%
Jan 22, 202544.0044.0044.0044.0043.750.41%
Jan 21, 202543.8243.8243.8243.8243.580.83%
Jan 17, 202543.4643.4643.4643.4643.220.67%