Vanguard Wellington Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.18
-0.26 (-0.57%)
At close: Feb 26, 2026
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.57% |
| Feb 25, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.55% |
| Feb 24, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.44% |
| Feb 23, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.51% |
| Feb 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.56% |
| Feb 19, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.13% |
| Feb 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.31% |
| Feb 17, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.09% |
| Feb 13, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% |
| Feb 12, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.82% |
| Feb 11, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.07% |
| Feb 10, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.13% |
| Feb 9, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.47% |
| Feb 6, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.15% |
| Feb 5, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.67% |
| Feb 4, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.44% |
| Feb 3, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.51% |
| Feb 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.31% |
| Jan 30, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.33% |
| Jan 29, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.04% |
| Jan 28, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.07% |
| Jan 27, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.35% |
| Jan 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.33% |
| Jan 23, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.20% |
| Jan 22, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.38% |
| Jan 21, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.86% |
| Jan 20, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.51% |
| Jan 16, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.13% |
| Jan 15, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.13% |
| Jan 14, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.27% |
| Jan 13, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.09% |
| Jan 12, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.04% |
| Jan 9, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.38% |
| Jan 8, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.07% |
| Jan 7, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.18% |
| Jan 6, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.29% |
| Jan 5, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.38% |
| Jan 2, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.13% |
| Dec 31, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.56% |
| Dec 30, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.11% |
| Dec 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.20% |
| Dec 26, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.04% |
| Dec 24, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.27% |
| Dec 23, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -8.49% |
| Dec 22, 2025 | 44.72 | 44.72 | 44.72 | 49.13 | 44.72 | 0.45% |
| Dec 19, 2025 | 44.52 | 44.52 | 44.52 | 48.91 | 44.52 | 0.58% |
| Dec 18, 2025 | 44.26 | 44.26 | 44.26 | 48.63 | 44.26 | 0.58% |
| Dec 17, 2025 | 44.01 | 44.01 | 44.01 | 48.35 | 44.01 | -0.68% |
| Dec 16, 2025 | 44.31 | 44.31 | 44.31 | 48.68 | 44.31 | -0.08% |
| Dec 15, 2025 | 44.34 | 44.34 | 44.34 | 48.72 | 44.34 | -0.10% |