Vanguard Wellington Inv (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.96
+0.03 (0.06%)
Nov 12, 2025, 4:00 PM EST
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | - | 0.06% |
| Nov 11, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.27% |
| Nov 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.12% |
| Nov 7, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.04% |
| Nov 6, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.41% |
| Nov 5, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.29% |
| Nov 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.68% |
| Nov 3, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.14% |
| Oct 31, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.04% |
| Oct 30, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.68% |
| Oct 29, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.06% |
| Oct 28, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.23% |
| Oct 27, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.91% |
| Oct 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.58% |
| Oct 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.33% |
| Oct 22, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.31% |
| Oct 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.08% |
| Oct 20, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.73% |
| Oct 17, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.25% |
| Oct 16, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.29% |
| Oct 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.32% |
| Oct 14, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04% |
| Oct 13, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.08% |
| Oct 10, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.55% |
| Oct 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.19% |
| Oct 8, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.42% |
| Oct 7, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.15% |
| Oct 6, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.10% |
| Oct 3, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.02% |
| Oct 2, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.04% |
| Oct 1, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.21% |
| Sep 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.23% |
| Sep 29, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.27% |
| Sep 26, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.42% |
| Sep 25, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.44% |
| Sep 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.46% |
| Sep 23, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.25% |
| Sep 22, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.19% |
| Sep 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Sep 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.44 | 0.15% |
| Sep 17, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.37 | -0.15% |
| Sep 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.44 | -0.19% |
| Sep 15, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.53 | 0.40% |
| Sep 12, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.34 | -0.04% |
| Sep 11, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.36 | 0.55% |
| Sep 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.10 | 0.36% |
| Sep 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 46.93 | 0.21% |
| Sep 8, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 46.83 | 0.36% |
| Sep 5, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.66 | -0.13% |
| Sep 4, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.72 | 0.62% |