Vanguard Wellington™ Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.84
+0.14 (0.31%)
Jul 25, 2025, 8:09 AM EDT
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | - | - |
| Jul 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.31% |
| Jul 23, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.29% |
| Jul 22, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.02% |
| Jul 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.24% |
| Jul 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.13% |
| Jul 17, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.18% |
| Jul 16, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
| Jul 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
| Jul 14, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Jul 11, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.26% |
| Jul 10, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.22% |
| Jul 9, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.53% |
| Jul 8, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.24% |
| Jul 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.46% |
| Jul 3, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.49% |
| Jul 2, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.27% |
| Jul 1, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.24% |
| Jun 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.42% |
| Jun 27, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.38% |
| Jun 26, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.63% |
| Jun 25, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.07% |
| Jun 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.86% |
| Jun 23, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.64% |
| Jun 20, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.70% |
| Jun 18, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 43.94 | 0.07% |
| Jun 17, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 43.91 | -0.29% |
| Jun 16, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.04 | 0.50% |
| Jun 13, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 43.82 | -0.90% |
| Jun 12, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.21 | 0.36% |
| Jun 11, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.06 | 0.02% |
| Jun 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.05 | 0.27% |
| Jun 9, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 43.93 | - |
| Jun 6, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 43.93 | 0.48% |
| Jun 5, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.72 | -0.18% |
| Jun 4, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 43.80 | 0.27% |
| Jun 3, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.68 | 0.30% |
| Jun 2, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.55 | 0.21% |
| May 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.46 | 0.09% |
| May 29, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.42 | 0.37% |
| May 28, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.26 | -0.37% |
| May 27, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.42 | 1.46% |
| May 23, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 42.79 | -0.23% |
| May 22, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 42.89 | 0.05% |
| May 21, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 42.87 | -1.17% |
| May 20, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.38 | -0.23% |
| May 19, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.48 | 0.16% |
| May 16, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.41 | 0.44% |
| May 15, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.22 | 0.46% |
| May 14, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.02 | 0.02% |