Vanguard Wellington™ Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.18
+0.21 (0.48%)
Jun 6, 2025, 4:00 PM EDT

VWELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202543.9743.9743.9743.97--
Jun 5, 202543.9743.9743.9743.9743.97-0.18%
Jun 4, 202544.0544.0544.0544.0544.050.27%
Jun 3, 202543.9343.9343.9343.9343.930.30%
Jun 2, 202543.8043.8043.8043.8043.800.21%
May 30, 202543.7143.7143.7143.7143.710.09%
May 29, 202543.6743.6743.6743.6743.670.37%
May 28, 202543.5143.5143.5143.5143.51-0.37%
May 27, 202543.6743.6743.6743.6743.671.46%
May 23, 202543.0443.0443.0443.0443.04-0.23%
May 22, 202543.1443.1443.1443.1443.140.05%
May 21, 202543.1243.1243.1243.1243.12-1.17%
May 20, 202543.6343.6343.6343.6343.63-0.23%
May 19, 202543.7343.7343.7343.7343.730.16%
May 16, 202543.6643.6643.6643.6643.660.44%
May 15, 202543.4743.4743.4743.4743.470.46%
May 14, 202543.2743.2743.2743.2743.270.02%
May 13, 202543.2643.2643.2643.2643.260.44%
May 12, 202543.0743.0743.0743.0743.071.82%
May 9, 202542.3042.3042.3042.3042.300.02%
May 8, 202542.2942.2942.2942.2942.290.02%
May 7, 202542.2842.2842.2842.2842.280.31%
May 6, 202542.1542.1542.1542.1542.15-0.31%
May 5, 202542.2842.2842.2842.2842.28-0.35%
May 2, 202542.4342.4342.4342.4342.430.88%
May 1, 202542.0642.0642.0642.0642.060.31%
Apr 30, 202541.9341.9341.9341.9341.930.02%
Apr 29, 202541.9241.9241.9241.9241.920.43%
Apr 28, 202541.7441.7441.7441.7441.740.12%
Apr 25, 202541.6941.6941.6941.6941.690.46%
Apr 24, 202541.5041.5041.5041.5041.501.64%
Apr 23, 202540.8340.8340.8340.8340.831.19%
Apr 22, 202540.3540.3540.3540.3540.351.69%
Apr 21, 202539.6839.6839.6839.6839.68-1.71%
Apr 17, 202540.3740.3740.3740.3740.37-0.07%
Apr 16, 202540.4040.4040.4040.4040.40-1.15%
Apr 15, 202540.8740.8740.8740.8740.870.07%
Apr 14, 202540.8440.8440.8440.8440.840.67%
Apr 11, 202540.5740.5740.5740.5740.571.12%
Apr 10, 202540.1240.1240.1240.1240.12-2.24%
Apr 9, 202541.0441.0441.0441.0441.045.75%
Apr 8, 202538.8138.8138.8138.8138.81-0.94%
Apr 7, 202539.1839.1839.1839.1839.18-0.61%
Apr 4, 202539.4239.4239.4239.4239.42-3.88%
Apr 3, 202541.0141.0141.0141.0141.01-2.82%
Apr 2, 202542.2042.2042.2042.2042.200.40%
Apr 1, 202542.0342.0342.0342.0342.030.36%
Mar 31, 202541.8841.8841.8841.8841.880.46%
Mar 28, 202541.6941.6941.6941.6941.69-1.04%
Mar 27, 202542.1342.1342.1342.1342.13-0.21%