Vanguard Wellington™ Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.18
+0.21 (0.48%)
Jun 6, 2025, 4:00 PM EDT
VWELX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | - | - |
Jun 5, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.18% |
Jun 4, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.27% |
Jun 3, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.30% |
Jun 2, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.21% |
May 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.09% |
May 29, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.37% |
May 28, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.37% |
May 27, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.46% |
May 23, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.23% |
May 22, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.05% |
May 21, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.17% |
May 20, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.23% |
May 19, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.16% |
May 16, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.44% |
May 15, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.46% |
May 14, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.02% |
May 13, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.44% |
May 12, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.82% |
May 9, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.02% |
May 8, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.02% |
May 7, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.31% |
May 6, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.31% |
May 5, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.35% |
May 2, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.88% |
May 1, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.31% |
Apr 30, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.02% |
Apr 29, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.43% |
Apr 28, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.12% |
Apr 25, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.46% |
Apr 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.64% |
Apr 23, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.19% |
Apr 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.69% |
Apr 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.71% |
Apr 17, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.07% |
Apr 16, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.15% |
Apr 15, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.07% |
Apr 14, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.67% |
Apr 11, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.12% |
Apr 10, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -2.24% |
Apr 9, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 5.75% |
Apr 8, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.94% |
Apr 7, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.61% |
Apr 4, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -3.88% |
Apr 3, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -2.82% |
Apr 2, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.40% |
Apr 1, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.36% |
Mar 31, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.46% |
Mar 28, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.04% |
Mar 27, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.21% |