VWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	43.97	43.97	43.97	43.97	-	-
Jun 5, 2025	43.97	43.97	43.97	43.97	43.97	-0.18%
Jun 4, 2025	44.05	44.05	44.05	44.05	44.05	0.27%
Jun 3, 2025	43.93	43.93	43.93	43.93	43.93	0.30%
Jun 2, 2025	43.80	43.80	43.80	43.80	43.80	0.21%
May 30, 2025	43.71	43.71	43.71	43.71	43.71	0.09%
May 29, 2025	43.67	43.67	43.67	43.67	43.67	0.37%
May 28, 2025	43.51	43.51	43.51	43.51	43.51	-0.37%
May 27, 2025	43.67	43.67	43.67	43.67	43.67	1.46%
May 23, 2025	43.04	43.04	43.04	43.04	43.04	-0.23%
May 22, 2025	43.14	43.14	43.14	43.14	43.14	0.05%
May 21, 2025	43.12	43.12	43.12	43.12	43.12	-1.17%
May 20, 2025	43.63	43.63	43.63	43.63	43.63	-0.23%
May 19, 2025	43.73	43.73	43.73	43.73	43.73	0.16%
May 16, 2025	43.66	43.66	43.66	43.66	43.66	0.44%
May 15, 2025	43.47	43.47	43.47	43.47	43.47	0.46%
May 14, 2025	43.27	43.27	43.27	43.27	43.27	0.02%
May 13, 2025	43.26	43.26	43.26	43.26	43.26	0.44%
May 12, 2025	43.07	43.07	43.07	43.07	43.07	1.82%
May 9, 2025	42.30	42.30	42.30	42.30	42.30	0.02%
May 8, 2025	42.29	42.29	42.29	42.29	42.29	0.02%
May 7, 2025	42.28	42.28	42.28	42.28	42.28	0.31%
May 6, 2025	42.15	42.15	42.15	42.15	42.15	-0.31%
May 5, 2025	42.28	42.28	42.28	42.28	42.28	-0.35%
May 2, 2025	42.43	42.43	42.43	42.43	42.43	0.88%
May 1, 2025	42.06	42.06	42.06	42.06	42.06	0.31%
Apr 30, 2025	41.93	41.93	41.93	41.93	41.93	0.02%
Apr 29, 2025	41.92	41.92	41.92	41.92	41.92	0.43%
Apr 28, 2025	41.74	41.74	41.74	41.74	41.74	0.12%
Apr 25, 2025	41.69	41.69	41.69	41.69	41.69	0.46%
Apr 24, 2025	41.50	41.50	41.50	41.50	41.50	1.64%
Apr 23, 2025	40.83	40.83	40.83	40.83	40.83	1.19%
Apr 22, 2025	40.35	40.35	40.35	40.35	40.35	1.69%
Apr 21, 2025	39.68	39.68	39.68	39.68	39.68	-1.71%
Apr 17, 2025	40.37	40.37	40.37	40.37	40.37	-0.07%
Apr 16, 2025	40.40	40.40	40.40	40.40	40.40	-1.15%
Apr 15, 2025	40.87	40.87	40.87	40.87	40.87	0.07%
Apr 14, 2025	40.84	40.84	40.84	40.84	40.84	0.67%
Apr 11, 2025	40.57	40.57	40.57	40.57	40.57	1.12%
Apr 10, 2025	40.12	40.12	40.12	40.12	40.12	-2.24%
Apr 9, 2025	41.04	41.04	41.04	41.04	41.04	5.75%
Apr 8, 2025	38.81	38.81	38.81	38.81	38.81	-0.94%
Apr 7, 2025	39.18	39.18	39.18	39.18	39.18	-0.61%
Apr 4, 2025	39.42	39.42	39.42	39.42	39.42	-3.88%
Apr 3, 2025	41.01	41.01	41.01	41.01	41.01	-2.82%
Apr 2, 2025	42.20	42.20	42.20	42.20	42.20	0.40%
Apr 1, 2025	42.03	42.03	42.03	42.03	42.03	0.36%
Mar 31, 2025	41.88	41.88	41.88	41.88	41.88	0.46%
Mar 28, 2025	41.69	41.69	41.69	41.69	41.69	-1.04%
Mar 27, 2025	42.13	42.13	42.13	42.13	42.13	-0.21%