Vanguard Wellington Inv (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
+0.08 (0.16%)
At close: Dec 2, 2025
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.16% |
| Dec 1, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.57% |
| Nov 28, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.29% |
| Nov 26, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.45% |
| Nov 25, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.72% |
| Nov 24, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.15% |
| Nov 21, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.80% |
| Nov 20, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.92% |
| Nov 19, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.27% |
| Nov 18, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.54% |
| Nov 17, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.54% |
| Nov 14, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.04% |
| Nov 13, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.27% |
| Nov 12, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.06% |
| Nov 11, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.27% |
| Nov 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.12% |
| Nov 7, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.04% |
| Nov 6, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.41% |
| Nov 5, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.29% |
| Nov 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.68% |
| Nov 3, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.14% |
| Oct 31, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.04% |
| Oct 30, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.68% |
| Oct 29, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.06% |
| Oct 28, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.23% |
| Oct 27, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.91% |
| Oct 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.58% |
| Oct 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.33% |
| Oct 22, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.31% |
| Oct 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.08% |
| Oct 20, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.73% |
| Oct 17, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.25% |
| Oct 16, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.29% |
| Oct 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.32% |
| Oct 14, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04% |
| Oct 13, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.08% |
| Oct 10, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.55% |
| Oct 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.19% |
| Oct 8, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.42% |
| Oct 7, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.15% |
| Oct 6, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.10% |
| Oct 3, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.02% |
| Oct 2, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.04% |
| Oct 1, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.21% |
| Sep 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.23% |
| Sep 29, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.27% |
| Sep 26, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.42% |
| Sep 25, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.44% |
| Sep 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.46% |
| Sep 23, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.25% |