Vanguard Wellington™ Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.84
+0.14 (0.31%)
Jul 25, 2025, 8:09 AM EDT

VWELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202545.8445.8445.8445.84--
Jul 24, 202545.8445.8445.8445.8445.840.31%
Jul 23, 202545.7045.7045.7045.7045.700.29%
Jul 22, 202545.5745.5745.5745.5745.570.02%
Jul 21, 202545.5645.5645.5645.5645.560.24%
Jul 18, 202545.4545.4545.4545.4545.450.13%
Jul 17, 202545.3945.3945.3945.3945.390.18%
Jul 16, 202545.3145.3145.3145.3145.310.22%
Jul 15, 202545.2145.2145.2145.2145.21-0.42%
Jul 14, 202545.4045.4045.4045.4045.400.13%
Jul 11, 202545.3445.3445.3445.3445.34-0.26%
Jul 10, 202545.4645.4645.4645.4645.460.22%
Jul 9, 202545.3645.3645.3645.3645.360.53%
Jul 8, 202545.1245.1245.1245.1245.12-0.24%
Jul 7, 202545.2345.2345.2345.2345.23-0.46%
Jul 3, 202545.4445.4445.4445.4445.440.49%
Jul 2, 202545.2245.2245.2245.2245.220.27%
Jul 1, 202545.1045.1045.1045.1045.10-0.24%
Jun 30, 202545.2145.2145.2145.2145.210.42%
Jun 27, 202545.0245.0245.0245.0245.020.38%
Jun 26, 202544.8544.8544.8544.8544.850.63%
Jun 25, 202544.5744.5744.5744.5744.570.07%
Jun 24, 202544.5444.5444.5444.5444.540.86%
Jun 23, 202544.1644.1644.1644.1644.160.64%
Jun 20, 202543.8843.8843.8843.8843.88-0.70%
Jun 18, 202544.1944.1944.1944.1943.940.07%
Jun 17, 202544.1644.1644.1644.1643.91-0.29%
Jun 16, 202544.2944.2944.2944.2944.040.50%
Jun 13, 202544.0744.0744.0744.0743.82-0.90%
Jun 12, 202544.4744.4744.4744.4744.210.36%
Jun 11, 202544.3144.3144.3144.3144.060.02%
Jun 10, 202544.3044.3044.3044.3044.050.27%
Jun 9, 202544.1844.1844.1844.1843.93-
Jun 6, 202544.1844.1844.1844.1843.930.48%
Jun 5, 202543.9743.9743.9743.9743.72-0.18%
Jun 4, 202544.0544.0544.0544.0543.800.27%
Jun 3, 202543.9343.9343.9343.9343.680.30%
Jun 2, 202543.8043.8043.8043.8043.550.21%
May 30, 202543.7143.7143.7143.7143.460.09%
May 29, 202543.6743.6743.6743.6743.420.37%
May 28, 202543.5143.5143.5143.5143.26-0.37%
May 27, 202543.6743.6743.6743.6743.421.46%
May 23, 202543.0443.0443.0443.0442.79-0.23%
May 22, 202543.1443.1443.1443.1442.890.05%
May 21, 202543.1243.1243.1243.1242.87-1.17%
May 20, 202543.6343.6343.6343.6343.38-0.23%
May 19, 202543.7343.7343.7343.7343.480.16%
May 16, 202543.6643.6643.6643.6643.410.44%
May 15, 202543.4743.4743.4743.4743.220.46%
May 14, 202543.2743.2743.2743.2743.020.02%