Vanguard Wellington Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.06
-0.20 (-0.42%)
Sep 9, 2026, 4:00 PM EST
VWELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 47.26 | 47.26 | 47.06 | 47.06 | - | -0.42% |
| Sep 8, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.21% |
| Sep 4, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.19% |
| Sep 3, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.79% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.28% |
| Sep 1, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.47% |
| Aug 31, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.34% |
| Aug 28, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.21% |
| Aug 27, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.23% |
| Aug 26, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.02% |
| Aug 25, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.47% |
| Aug 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.06% |
| Aug 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.21% |
| Aug 20, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.65% |
| Aug 19, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.45% |
| Aug 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.57% |
| Aug 17, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.40% |
| Aug 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19% |
| Aug 13, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.38% |
| Aug 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.11% |
| Aug 11, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.27% |
| Aug 10, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.27% |
| Aug 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.34% |
| Aug 6, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.11% |
| Aug 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.04% |
| Aug 4, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.13% |
| Aug 3, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.01% |
| Jul 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.47% |
| Jul 30, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.44% |
| Jul 29, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.10% |
| Jul 28, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.15% |
| Jul 27, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.09% |
| Jul 24, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.13% |
| Jul 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.96% |
| Jul 22, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.02% |
| Jul 21, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.62% |
| Jul 20, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.15% |
| Jul 17, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.77% |
| Jul 16, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.57% |
| Jul 15, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.43% |
| Jul 14, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.32% |
| Jul 13, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.72% |
| Jul 10, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.15% |
| Jul 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.53% |
| Jul 8, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.30% |
| Jul 7, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.53% |
| Jul 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.58% |
| Jul 2, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.13% |
| Jul 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.47% |
| Jun 30, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.49% |