Vanguard Wellington Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.32
-0.20 (-0.42%)
Jun 16, 2026, 4:00 PM EST
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | - | -0.42% |
| Jun 15, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.34% |
| Jun 12, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.36% |
| Jun 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.32% |
| Jun 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.07% |
| Jun 9, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.02% |
| Jun 8, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.28% |
| Jun 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -2.02% |
| Jun 4, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.30% |
| Jun 3, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.67% |
| Jun 2, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.06% |
| Jun 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.17% |
| May 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| May 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.49% |
| May 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.06% |
| May 26, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.57% |
| May 22, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.32% |
| May 21, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.17% |
| May 20, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.91% |
| May 19, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.64% |
| May 18, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.13% |
| May 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.14% |
| May 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
| May 13, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.64% |
| May 12, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.15% |
| May 11, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.13% |
| May 8, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.60% |
| May 7, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.47% |
| May 6, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.32% |
| May 5, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.44% |
| May 4, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.37% |
| May 1, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.11% |
| Apr 30, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.66% |
| Apr 29, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.24% |
| Apr 28, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.41% |
| Apr 27, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.02% |
| Apr 24, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.66% |
| Apr 23, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.20% |
| Apr 22, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.82% |
| Apr 21, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.61% |
| Apr 20, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.24% |
| Apr 17, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.95% |
| Apr 16, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.07% |
| Apr 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.38% |
| Apr 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.92% |
| Apr 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.67% |
| Apr 10, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.04% |
| Apr 9, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.54% |
| Apr 8, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.79% |
| Apr 7, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.14% |