Vanguard Wellington Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.61
-0.13 (-0.28%)
Oct 1, 2026, 8:10 AM EST
VWELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | - | - |
| Sep 30, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.28% |
| Sep 29, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.11% |
| Sep 28, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.68% |
| Sep 25, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.34% |
| Sep 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Sep 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.87% |
| Sep 22, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Sep 21, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.30% |
| Sep 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.03% |
| Sep 17, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.74 | 1.03% |
| Sep 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.26 | -0.15% |
| Sep 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.33 | -0.49% |
| Sep 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.56 | -0.53% |
| Sep 11, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.81 | 0.58% |
| Sep 10, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.54 | -0.64% |
| Sep 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 46.84 | -0.42% |
| Sep 8, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.03 | -0.21% |
| Sep 4, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.13 | -0.19% |
| Sep 3, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.22 | 0.79% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.86 | 0.28% |
| Sep 1, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.73 | -0.47% |
| Aug 31, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 46.95 | -0.34% |
| Aug 28, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.10 | -0.21% |
| Aug 27, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.20 | 0.23% |
| Aug 26, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.09 | 0.02% |
| Aug 25, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.08 | 0.47% |
| Aug 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.87 | -0.06% |
| Aug 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.90 | 0.21% |
| Aug 20, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 46.80 | -0.66% |
| Aug 19, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.10 | 0.45% |
| Aug 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.90 | -0.57% |
| Aug 17, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.16 | -0.40% |
| Aug 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.35 | -0.19% |
| Aug 13, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.44 | 0.38% |
| Aug 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.26 | 0.11% |
| Aug 11, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.21 | -0.27% |
| Aug 10, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.34 | -0.27% |
| Aug 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.47 | 0.34% |
| Aug 6, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.31 | -0.11% |
| Aug 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.36 | -0.04% |
| Aug 4, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.38 | 1.13% |
| Aug 3, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.86 | 1.01% |
| Jul 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.39 | 0.47% |
| Jul 30, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.17 | 1.44% |
| Jul 29, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.51 | -1.10% |
| Jul 28, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.02 | 0.15% |
| Jul 27, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 45.95 | -0.09% |
| Jul 24, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 45.99 | -0.13% |
| Jul 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.05 | -0.96% |