Vanguard Wellington Fund Investor Shares (VWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.95
-0.25 (-0.53%)
Jul 8, 2026, 8:10 AM EST
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | - | -0.53% |
| Jul 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.58% |
| Jul 2, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.13% |
| Jul 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.47% |
| Jun 30, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.49% |
| Jun 29, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.80% |
| Jun 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.02% |
| Jun 25, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.02% |
| Jun 24, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.06% |
| Jun 23, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.96% |
| Jun 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.40% |
| Jun 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.91% |
| Jun 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.70 | -0.80% |
| Jun 16, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.07 | -0.42% |
| Jun 15, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.27 | 1.34% |
| Jun 12, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.65 | 0.36% |
| Jun 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.48 | 1.32% |
| Jun 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 45.87 | -1.07% |
| Jun 9, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.37 | -0.02% |
| Jun 8, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.38 | 0.28% |
| Jun 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.25 | -2.02% |
| Jun 4, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.20 | 0.30% |
| Jun 3, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.06 | -0.67% |
| Jun 2, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.38 | 0.06% |
| Jun 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.35 | 0.17% |
| May 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.27 | - |
| May 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.27 | 0.49% |
| May 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.04 | 0.06% |
| May 26, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.01 | 0.57% |
| May 22, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.75 | 0.32% |
| May 21, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.60 | 0.17% |
| May 20, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.52 | 0.91% |
| May 19, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.10 | -0.64% |
| May 18, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.40 | -0.13% |
| May 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.46 | -1.14% |
| May 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 46.99 | 0.47% |
| May 13, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 46.78 | 0.64% |
| May 12, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.48 | -0.15% |
| May 11, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.55 | 0.13% |
| May 8, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.49 | 0.60% |
| May 7, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.21 | -0.47% |
| May 6, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.43 | 1.32% |
| May 5, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.82 | 0.44% |
| May 4, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.62 | -0.37% |
| May 1, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.79 | 0.11% |
| Apr 30, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.74 | 0.66% |
| Apr 29, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.44 | -0.24% |
| Apr 28, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.55 | -0.41% |
| Apr 27, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.74 | 0.02% |
| Apr 24, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.73 | 0.66% |