VWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	46.99	46.99	46.99	46.99	-	0.32%
May 21, 2026	46.84	46.84	46.84	46.84	46.84	0.17%
May 20, 2026	46.76	46.76	46.76	46.76	46.76	0.91%
May 19, 2026	46.34	46.34	46.34	46.34	46.34	-0.64%
May 18, 2026	46.64	46.64	46.64	46.64	46.64	-0.13%
May 15, 2026	46.70	46.70	46.70	46.70	46.70	-1.14%
May 14, 2026	47.24	47.24	47.24	47.24	47.24	0.47%
May 13, 2026	47.02	47.02	47.02	47.02	47.02	0.64%
May 12, 2026	46.72	46.72	46.72	46.72	46.72	-0.15%
May 11, 2026	46.79	46.79	46.79	46.79	46.79	0.13%
May 8, 2026	46.73	46.73	46.73	46.73	46.73	0.60%
May 7, 2026	46.45	46.45	46.45	46.45	46.45	-0.47%
May 6, 2026	46.67	46.67	46.67	46.67	46.67	1.32%
May 5, 2026	46.06	46.06	46.06	46.06	46.06	0.44%
May 4, 2026	45.86	45.86	45.86	45.86	45.86	-0.37%
May 1, 2026	46.03	46.03	46.03	46.03	46.03	0.11%
Apr 30, 2026	45.98	45.98	45.98	45.98	45.98	0.66%
Apr 29, 2026	45.68	45.68	45.68	45.68	45.68	-0.24%
Apr 28, 2026	45.79	45.79	45.79	45.79	45.79	-0.41%
Apr 27, 2026	45.98	45.98	45.98	45.98	45.98	0.02%
Apr 24, 2026	45.97	45.97	45.97	45.97	45.97	0.66%
Apr 23, 2026	45.67	45.67	45.67	45.67	45.67	-0.20%
Apr 22, 2026	45.76	45.76	45.76	45.76	45.76	0.82%
Apr 21, 2026	45.39	45.39	45.39	45.39	45.39	-0.61%
Apr 20, 2026	45.67	45.67	45.67	45.67	45.67	-0.24%
Apr 17, 2026	45.78	45.78	45.78	45.78	45.78	0.95%
Apr 16, 2026	45.35	45.35	45.35	45.35	45.35	-0.07%
Apr 15, 2026	45.38	45.38	45.38	45.38	45.38	0.38%
Apr 14, 2026	45.21	45.21	45.21	45.21	45.21	0.92%
Apr 13, 2026	44.80	44.80	44.80	44.80	44.80	0.67%
Apr 10, 2026	44.50	44.50	44.50	44.50	44.50	0.04%
Apr 9, 2026	44.48	44.48	44.48	44.48	44.48	0.54%
Apr 8, 2026	44.24	44.24	44.24	44.24	44.24	1.79%
Apr 7, 2026	43.46	43.46	43.46	43.46	43.46	0.14%
Apr 6, 2026	43.40	43.40	43.40	43.40	43.40	0.23%
Apr 2, 2026	43.30	43.30	43.30	43.30	43.30	0.21%
Apr 1, 2026	43.21	43.21	43.21	43.21	43.21	0.54%
Mar 31, 2026	42.98	42.98	42.98	42.98	42.98	2.02%
Mar 30, 2026	42.13	42.13	42.13	42.13	42.13	-0.02%
Mar 27, 2026	42.14	42.14	42.14	42.14	42.14	-1.13%
Mar 26, 2026	42.62	42.62	42.62	42.62	42.62	-1.41%
Mar 25, 2026	43.23	43.23	43.23	43.23	43.23	0.68%
Mar 24, 2026	42.94	42.94	42.94	42.94	42.94	-0.28%
Mar 23, 2026	43.06	43.06	43.06	43.06	43.06	0.87%
Mar 20, 2026	42.69	42.69	42.69	42.69	42.69	-1.34%
Mar 19, 2026	43.51	43.51	43.51	43.51	43.27	-0.09%
Mar 18, 2026	43.55	43.55	43.55	43.55	43.31	-1.04%
Mar 17, 2026	44.01	44.01	44.01	44.01	43.77	0.23%
Mar 16, 2026	43.91	43.91	43.91	43.91	43.67	0.85%
Mar 13, 2026	43.54	43.54	43.54	43.54	43.30	-0.53%