VWENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	83.33	83.33	83.33	83.33	83.33	0.04%
Nov 6, 2025	83.30	83.30	83.30	83.30	83.30	-0.42%
Nov 5, 2025	83.65	83.65	83.65	83.65	83.65	0.31%
Nov 4, 2025	83.39	83.39	83.39	83.39	83.39	-0.70%
Nov 3, 2025	83.98	83.98	83.98	83.98	83.98	0.16%
Oct 31, 2025	83.85	83.85	83.85	83.85	83.85	0.05%
Oct 30, 2025	83.81	83.81	83.81	83.81	83.81	-0.69%
Oct 29, 2025	84.39	84.39	84.39	84.39	84.39	0.07%
Oct 28, 2025	84.33	84.33	84.33	84.33	84.33	0.23%
Oct 27, 2025	84.14	84.14	84.14	84.14	84.14	0.90%
Oct 24, 2025	83.39	83.39	83.39	83.39	83.39	0.59%
Oct 23, 2025	82.90	82.90	82.90	82.90	82.90	0.33%
Oct 22, 2025	82.63	82.63	82.63	82.63	82.63	-0.30%
Oct 21, 2025	82.88	82.88	82.88	82.88	82.88	-0.10%
Oct 20, 2025	82.96	82.96	82.96	82.96	82.96	0.74%
Oct 17, 2025	82.35	82.35	82.35	82.35	82.35	0.26%
Oct 16, 2025	82.14	82.14	82.14	82.14	82.14	-0.28%
Oct 15, 2025	82.37	82.37	82.37	82.37	82.37	0.30%
Oct 14, 2025	82.12	82.12	82.12	82.12	82.12	-0.04%
Oct 13, 2025	82.15	82.15	82.15	82.15	82.15	1.08%
Oct 10, 2025	81.27	81.27	81.27	81.27	81.27	-1.56%
Oct 9, 2025	82.56	82.56	82.56	82.56	82.56	-0.17%
Oct 8, 2025	82.70	82.70	82.70	82.70	82.70	0.41%
Oct 7, 2025	82.36	82.36	82.36	82.36	82.36	-0.15%
Oct 6, 2025	82.48	82.48	82.48	82.48	82.48	0.10%
Oct 3, 2025	82.40	82.40	82.40	82.40	82.40	0.02%
Oct 2, 2025	82.38	82.38	82.38	82.38	82.38	0.05%
Oct 1, 2025	82.34	82.34	82.34	82.34	82.34	0.21%
Sep 30, 2025	82.17	82.17	82.17	82.17	82.17	0.23%
Sep 29, 2025	81.98	81.98	81.98	81.98	81.98	0.28%
Sep 26, 2025	81.75	81.75	81.75	81.75	81.75	0.42%
Sep 25, 2025	81.41	81.41	81.41	81.41	81.41	-0.43%
Sep 24, 2025	81.76	81.76	81.76	81.76	81.76	-0.46%
Sep 23, 2025	82.14	82.14	82.14	82.14	82.14	-0.27%
Sep 22, 2025	82.36	82.36	82.36	82.36	82.36	0.18%
Sep 19, 2025	82.21	82.21	82.21	82.21	82.21	-0.11%
Sep 18, 2025	82.30	82.30	82.30	82.30	81.91	0.15%
Sep 17, 2025	82.18	82.18	82.18	82.18	81.79	-0.15%
Sep 16, 2025	82.30	82.30	82.30	82.30	81.91	-0.19%
Sep 15, 2025	82.46	82.46	82.46	82.46	82.07	0.39%
Sep 12, 2025	82.14	82.14	82.14	82.14	81.75	-0.04%
Sep 11, 2025	82.17	82.17	82.17	82.17	81.78	0.55%
Sep 10, 2025	81.72	81.72	81.72	81.72	81.33	0.37%
Sep 9, 2025	81.42	81.42	81.42	81.42	81.03	0.21%
Sep 8, 2025	81.25	81.25	81.25	81.25	80.86	0.37%
Sep 5, 2025	80.95	80.95	80.95	80.95	80.56	-0.12%
Sep 4, 2025	81.05	81.05	81.05	81.05	80.66	0.62%
Sep 3, 2025	80.55	80.55	80.55	80.55	80.16	0.50%
Sep 2, 2025	80.15	80.15	80.15	80.15	79.77	-0.46%
Aug 29, 2025	80.52	80.52	80.52	80.52	80.13	-0.51%