Vanguard Wellington Fund Admiral Shares (VWENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.76
+0.55 (0.72%)
Mar 10, 2026, 8:10 AM EST
VWENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | - | - |
| Mar 9, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.72% |
| Mar 6, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.08% |
| Mar 5, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.54% |
| Mar 4, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.43% |
| Mar 3, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.72% |
| Mar 2, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.08% |
| Feb 27, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.33% |
| Feb 26, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.57% |
| Feb 25, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.55% |
| Feb 24, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.44% |
| Feb 23, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.51% |
| Feb 20, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.58% |
| Feb 19, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.15% |
| Feb 18, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.32% |
| Feb 17, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.10% |
| Feb 13, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.12% |
| Feb 12, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.82% |
| Feb 11, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.08% |
| Feb 10, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.14% |
| Feb 9, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.46% |
| Feb 6, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.15% |
| Feb 5, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.66% |
| Feb 4, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.45% |
| Feb 3, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.50% |
| Feb 2, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.31% |
| Jan 30, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.33% |
| Jan 29, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.04% |
| Jan 28, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.08% |
| Jan 27, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.36% |
| Jan 26, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.34% |
| Jan 23, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.19% |
| Jan 22, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.39% |
| Jan 21, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.86% |
| Jan 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.52% |
| Jan 16, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.14% |
| Jan 15, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.14% |
| Jan 14, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.27% |
| Jan 13, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.08% |
| Jan 12, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.03% |
| Jan 9, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.39% |
| Jan 8, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.06% |
| Jan 7, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.18% |
| Jan 6, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.30% |
| Jan 5, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.38% |
| Jan 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.14% |
| Dec 31, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.57% |
| Dec 30, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.10% |
| Dec 29, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.19% |
| Dec 26, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.04% |