Vanguard Wellington™ Fund Admiral™ Shares (VWENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.80
+0.29 (0.38%)
Jun 12, 2025, 4:00 PM EDT
VWENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | - | 0.38% |
| Jun 11, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.03% |
| Jun 10, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.25% |
| Jun 9, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.01% |
| Jun 6, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.47% |
| Jun 5, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.17% |
| Jun 4, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.28% |
| Jun 3, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.28% |
| Jun 2, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.21% |
| May 30, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.09% |
| May 29, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.37% |
| May 28, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.38% |
| May 27, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.47% |
| May 23, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.21% |
| May 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.05% |
| May 21, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.19% |
| May 20, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.23% |
| May 19, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.17% |
| May 16, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.44% |
| May 15, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.47% |
| May 14, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.01% |
| May 13, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.44% |
| May 12, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 1.82% |
| May 9, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.03% |
| May 8, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.01% |
| May 7, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.32% |
| May 6, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.30% |
| May 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.35% |
| May 2, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.87% |
| May 1, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.32% |
| Apr 30, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.03% |
| Apr 29, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.43% |
| Apr 28, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.13% |
| Apr 25, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.46% |
| Apr 24, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.63% |
| Apr 23, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.19% |
| Apr 22, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 1.68% |
| Apr 21, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.69% |
| Apr 17, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.07% |
| Apr 16, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.16% |
| Apr 15, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.07% |
| Apr 14, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.67% |
| Apr 11, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 1.14% |
| Apr 10, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -2.26% |
| Apr 9, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 5.75% |
| Apr 8, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.95% |
| Apr 7, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.62% |
| Apr 4, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -3.87% |
| Apr 3, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -2.80% |
| Apr 2, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.40% |