Vanguard Wellington Admiral (VWENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.44
+0.77 (0.97%)
Aug 25, 2025, 8:09 AM EDT
VWENX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 25, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | - | - |
Aug 22, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.97% |
Aug 21, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.29% |
Aug 20, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.05% |
Aug 19, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.37% |
Aug 18, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.05% |
Aug 15, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.16% |
Aug 14, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.04% |
Aug 13, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.02% |
Aug 12, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.65% |
Aug 11, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.11% |
Aug 8, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.47% |
Aug 7, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.04% |
Aug 6, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.48% |
Aug 5, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.29% |
Aug 4, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.03% |
Aug 1, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.81% |
Jul 31, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.05% |
Jul 30, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.11% |
Jul 29, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.15% |
Jul 28, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.09% |
Jul 25, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.24% |
Jul 24, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.30% |
Jul 23, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.29% |
Jul 22, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.04% |
Jul 21, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.23% |
Jul 18, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.13% |
Jul 17, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.19% |
Jul 16, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.20% |
Jul 15, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.41% |
Jul 14, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.14% |
Jul 11, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.28% |
Jul 10, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.22% |
Jul 9, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.55% |
Jul 8, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.26% |
Jul 7, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.45% |
Jul 3, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.49% |
Jul 2, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.24% |
Jul 1, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.22% |
Jun 30, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.40% |
Jun 27, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.39% |
Jun 26, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.62% |
Jun 25, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.07% |
Jun 24, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.87% |
Jun 23, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.65% |
Jun 20, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.72% |
Jun 18, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 75.86 | 0.08% |
Jun 17, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 75.80 | -0.30% |
Jun 16, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.03 | 0.49% |
Jun 13, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 75.66 | -0.90% |