Vanguard Wellington Fund Admiral Shares (VWENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.61
+0.41 (0.55%)
Apr 2, 2026, 8:10 AM EST
VWENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | - | - |
| Apr 1, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.55% |
| Mar 31, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.01% |
| Mar 30, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.03% |
| Mar 27, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.11% |
| Mar 26, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -1.41% |
| Mar 25, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.67% |
| Mar 24, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.30% |
| Mar 23, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.87% |
| Mar 20, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.90% |
| Mar 19, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 74.71 | -0.09% |
| Mar 18, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 74.78 | -1.03% |
| Mar 17, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.56 | 0.21% |
| Mar 16, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.40 | 0.85% |
| Mar 13, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 74.76 | -0.53% |
| Mar 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.16 | -1.07% |
| Mar 11, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 75.98 | -0.31% |
| Mar 10, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.21 | -0.14% |
| Mar 9, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.32 | 0.72% |
| Mar 6, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 75.78 | -1.08% |
| Mar 5, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 76.60 | -0.54% |
| Mar 4, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.02 | 0.43% |
| Mar 3, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 76.69 | -0.72% |
| Mar 2, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.25 | -0.08% |
| Feb 27, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.31 | -0.33% |
| Feb 26, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 77.57 | -0.57% |
| Feb 25, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.01 | 0.55% |
| Feb 24, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 77.59 | 0.44% |
| Feb 23, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.25 | -0.51% |
| Feb 20, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 77.65 | 0.58% |
| Feb 19, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.20 | -0.15% |
| Feb 18, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.32 | 0.32% |
| Feb 17, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.07 | 0.10% |
| Feb 13, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 76.99 | 0.12% |
| Feb 12, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 76.90 | -0.82% |
| Feb 11, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.54 | 0.08% |
| Feb 10, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.48 | -0.14% |
| Feb 9, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 77.59 | 0.46% |
| Feb 6, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.23 | 1.15% |
| Feb 5, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.35 | -0.66% |
| Feb 4, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 76.86 | -0.45% |
| Feb 3, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.21 | -0.50% |
| Feb 2, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 77.60 | 0.31% |
| Jan 30, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.36 | -0.33% |
| Jan 29, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 77.62 | -0.04% |
| Jan 28, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 77.65 | -0.08% |
| Jan 27, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 77.71 | 0.36% |
| Jan 26, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.43 | 0.34% |
| Jan 23, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.17 | 0.19% |
| Jan 22, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.02 | 0.39% |