Vanguard Wellington™ Fund Admiral™ Shares (VWENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.65
+1.15 (1.63%)
Apr 24, 2025, 8:04 PM EDT

VWENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202571.6571.6571.6571.65-1.63%
Apr 23, 202570.5070.5070.5070.5070.501.19%
Apr 22, 202569.6769.6769.6769.6769.671.68%
Apr 21, 202568.5268.5268.5268.5268.52-1.69%
Apr 17, 202569.7069.7069.7069.7069.70-0.07%
Apr 16, 202569.7569.7569.7569.7569.75-1.16%
Apr 15, 202570.5770.5770.5770.5770.570.07%
Apr 14, 202570.5270.5270.5270.5270.520.67%
Apr 11, 202570.0570.0570.0570.0570.051.14%
Apr 10, 202569.2669.2669.2669.2669.26-2.26%
Apr 9, 202570.8670.8670.8670.8670.865.75%
Apr 8, 202567.0167.0167.0167.0167.01-0.95%
Apr 7, 202567.6567.6567.6567.6567.65-0.62%
Apr 4, 202568.0768.0768.0768.0768.07-3.87%
Apr 3, 202570.8170.8170.8170.8170.81-2.80%
Apr 2, 202572.8572.8572.8572.8572.850.40%
Apr 1, 202572.5672.5672.5672.5672.560.33%
Mar 31, 202572.3272.3272.3272.3272.320.47%
Mar 28, 202571.9871.9871.9871.9871.98-1.04%
Mar 27, 202572.7472.7472.7472.7472.74-0.21%
Mar 26, 202572.8972.8972.8972.8972.89-0.83%
Mar 25, 202573.5073.5073.5073.5073.500.15%
Mar 24, 202573.3973.3973.3973.3973.390.92%
Mar 21, 202572.7272.7272.7272.7272.72-0.57%
Mar 20, 202573.1473.1473.1473.1472.72-0.01%
Mar 19, 202573.1573.1573.1573.1572.730.90%
Mar 18, 202572.5072.5072.5072.5072.08-0.62%
Mar 17, 202572.9572.9572.9572.9572.530.47%
Mar 14, 202572.6172.6172.6172.6172.191.42%
Mar 13, 202571.5971.5971.5971.5971.18-0.84%
Mar 12, 202572.2072.2072.2072.2071.780.38%
Mar 11, 202571.9371.9371.9371.9371.51-0.47%
Mar 10, 202572.2772.2772.2772.2771.85-1.69%
Mar 7, 202573.5173.5173.5173.5173.090.16%
Mar 6, 202573.3973.3973.3973.3972.97-1.37%
Mar 5, 202574.4174.4174.4174.4173.980.55%
Mar 4, 202574.0074.0074.0074.0073.57-0.90%
Mar 3, 202574.6774.6774.6774.6774.24-1.03%
Feb 28, 202575.4575.4575.4575.4575.011.21%
Feb 27, 202574.5574.5574.5574.5574.12-1.13%
Feb 26, 202575.4075.4075.4075.4074.960.27%
Feb 25, 202575.2075.2075.2075.2074.77-0.29%
Feb 24, 202575.4275.4275.4275.4274.98-0.34%
Feb 21, 202575.6875.6875.6875.6875.24-0.93%
Feb 20, 202576.3976.3976.3976.3975.95-0.24%
Feb 19, 202576.5776.5776.5776.5776.130.24%
Feb 18, 202576.3976.3976.3976.3975.95-0.09%
Feb 14, 202576.4676.4676.4676.4676.020.10%
Feb 13, 202576.3876.3876.3876.3875.940.83%
Feb 12, 202575.7575.7575.7575.7575.31-0.29%