VWENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	80.48	80.48	80.48	80.48	-	-0.02%
Jun 8, 2026	80.50	80.50	80.50	80.50	80.50	0.29%
Jun 5, 2026	80.27	80.27	80.27	80.27	80.27	-2.04%
Jun 4, 2026	81.94	81.94	81.94	81.94	81.94	0.29%
Jun 3, 2026	81.70	81.70	81.70	81.70	81.70	-0.67%
Jun 2, 2026	82.25	82.25	82.25	82.25	82.25	0.07%
Jun 1, 2026	82.19	82.19	82.19	82.19	82.19	0.16%
May 29, 2026	82.06	82.06	82.06	82.06	82.06	-
May 28, 2026	82.06	82.06	82.06	82.06	82.06	0.49%
May 27, 2026	81.66	81.66	81.66	81.66	81.66	0.07%
May 26, 2026	81.60	81.60	81.60	81.60	81.60	0.55%
May 22, 2026	81.15	81.15	81.15	81.15	81.15	0.33%
May 21, 2026	80.88	80.88	80.88	80.88	80.88	0.17%
May 20, 2026	80.74	80.74	80.74	80.74	80.74	0.90%
May 19, 2026	80.02	80.02	80.02	80.02	80.02	-0.65%
May 18, 2026	80.54	80.54	80.54	80.54	80.54	-0.11%
May 15, 2026	80.63	80.63	80.63	80.63	80.63	-1.16%
May 14, 2026	81.58	81.58	81.58	81.58	81.58	0.49%
May 13, 2026	81.18	81.18	81.18	81.18	81.18	0.62%
May 12, 2026	80.68	80.68	80.68	80.68	80.68	-0.12%
May 11, 2026	80.78	80.78	80.78	80.78	80.78	0.11%
May 8, 2026	80.69	80.69	80.69	80.69	80.69	0.61%
May 7, 2026	80.20	80.20	80.20	80.20	80.20	-0.48%
May 6, 2026	80.59	80.59	80.59	80.59	80.59	1.32%
May 5, 2026	79.54	79.54	79.54	79.54	79.54	0.45%
May 4, 2026	79.18	79.18	79.18	79.18	79.18	-0.38%
May 1, 2026	79.48	79.48	79.48	79.48	79.48	0.11%
Apr 30, 2026	79.39	79.39	79.39	79.39	79.39	0.66%
Apr 29, 2026	78.87	78.87	78.87	78.87	78.87	-0.24%
Apr 28, 2026	79.06	79.06	79.06	79.06	79.06	-0.42%
Apr 27, 2026	79.39	79.39	79.39	79.39	79.39	0.03%
Apr 24, 2026	79.37	79.37	79.37	79.37	79.37	0.65%
Apr 23, 2026	78.86	78.86	78.86	78.86	78.86	-0.19%
Apr 22, 2026	79.01	79.01	79.01	79.01	79.01	0.82%
Apr 21, 2026	78.37	78.37	78.37	78.37	78.37	-0.62%
Apr 20, 2026	78.86	78.86	78.86	78.86	78.86	-0.23%
Apr 17, 2026	79.04	79.04	79.04	79.04	79.04	0.95%
Apr 16, 2026	78.30	78.30	78.30	78.30	78.30	-0.06%
Apr 15, 2026	78.35	78.35	78.35	78.35	78.35	0.38%
Apr 14, 2026	78.05	78.05	78.05	78.05	78.05	0.89%
Apr 13, 2026	77.36	77.36	77.36	77.36	77.36	0.69%
Apr 10, 2026	76.83	76.83	76.83	76.83	76.83	0.05%
Apr 9, 2026	76.79	76.79	76.79	76.79	76.79	0.52%
Apr 8, 2026	76.39	76.39	76.39	76.39	76.39	1.81%
Apr 7, 2026	75.03	75.03	75.03	75.03	75.03	0.13%
Apr 6, 2026	74.93	74.93	74.93	74.93	74.93	0.24%
Apr 2, 2026	74.75	74.75	74.75	74.75	74.75	0.19%
Apr 1, 2026	74.61	74.61	74.61	74.61	74.61	0.55%
Mar 31, 2026	74.20	74.20	74.20	74.20	74.20	2.01%
Mar 30, 2026	72.74	72.74	72.74	72.74	72.74	-0.03%