VWENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	80.93	80.93	80.93	80.93	-	-0.46%
Jun 30, 2026	81.30	81.30	81.30	81.30	81.30	0.49%
Jun 29, 2026	80.90	80.90	80.90	80.90	80.90	0.80%
Jun 26, 2026	80.26	80.26	80.26	80.26	80.26	-0.04%
Jun 25, 2026	80.29	80.29	80.29	80.29	80.29	-0.01%
Jun 24, 2026	80.30	80.30	80.30	80.30	80.30	0.06%
Jun 23, 2026	80.25	80.25	80.25	80.25	80.25	-0.95%
Jun 22, 2026	81.02	81.02	81.02	81.02	81.02	-0.41%
Jun 18, 2026	81.35	81.35	81.35	81.35	81.35	0.92%
Jun 17, 2026	81.05	81.05	81.05	81.05	80.61	-0.82%
Jun 16, 2026	81.72	81.72	81.72	81.72	81.28	-0.41%
Jun 15, 2026	82.06	82.06	82.06	82.06	81.62	1.35%
Jun 12, 2026	80.97	80.97	80.97	80.97	80.53	0.37%
Jun 11, 2026	80.67	80.67	80.67	80.67	80.23	1.32%
Jun 10, 2026	79.62	79.62	79.62	79.62	79.19	-1.07%
Jun 9, 2026	80.48	80.48	80.48	80.48	80.04	-0.02%
Jun 8, 2026	80.50	80.50	80.50	80.50	80.06	0.29%
Jun 5, 2026	80.27	80.27	80.27	80.27	79.84	-2.04%
Jun 4, 2026	81.94	81.94	81.94	81.94	81.50	0.29%
Jun 3, 2026	81.70	81.70	81.70	81.70	81.26	-0.67%
Jun 2, 2026	82.25	82.25	82.25	82.25	81.80	0.07%
Jun 1, 2026	82.19	82.19	82.19	82.19	81.75	0.16%
May 29, 2026	82.06	82.06	82.06	82.06	81.62	-
May 28, 2026	82.06	82.06	82.06	82.06	81.62	0.49%
May 27, 2026	81.66	81.66	81.66	81.66	81.22	0.07%
May 26, 2026	81.60	81.60	81.60	81.60	81.16	0.56%
May 22, 2026	81.15	81.15	81.15	81.15	80.71	0.33%
May 21, 2026	80.88	80.88	80.88	80.88	80.44	0.17%
May 20, 2026	80.74	80.74	80.74	80.74	80.30	0.90%
May 19, 2026	80.02	80.02	80.02	80.02	79.59	-0.65%
May 18, 2026	80.54	80.54	80.54	80.54	80.10	-0.11%
May 15, 2026	80.63	80.63	80.63	80.63	80.19	-1.16%
May 14, 2026	81.58	81.58	81.58	81.58	81.14	0.49%
May 13, 2026	81.18	81.18	81.18	81.18	80.74	0.62%
May 12, 2026	80.68	80.68	80.68	80.68	80.24	-0.12%
May 11, 2026	80.78	80.78	80.78	80.78	80.34	0.11%
May 8, 2026	80.69	80.69	80.69	80.69	80.25	0.61%
May 7, 2026	80.20	80.20	80.20	80.20	79.77	-0.48%
May 6, 2026	80.59	80.59	80.59	80.59	80.15	1.32%
May 5, 2026	79.54	79.54	79.54	79.54	79.11	0.45%
May 4, 2026	79.18	79.18	79.18	79.18	78.75	-0.38%
May 1, 2026	79.48	79.48	79.48	79.48	79.05	0.11%
Apr 30, 2026	79.39	79.39	79.39	79.39	78.96	0.66%
Apr 29, 2026	78.87	78.87	78.87	78.87	78.44	-0.24%
Apr 28, 2026	79.06	79.06	79.06	79.06	78.63	-0.42%
Apr 27, 2026	79.39	79.39	79.39	79.39	78.96	0.03%
Apr 24, 2026	79.37	79.37	79.37	79.37	78.94	0.65%
Apr 23, 2026	78.86	78.86	78.86	78.86	78.43	-0.19%
Apr 22, 2026	79.01	79.01	79.01	79.01	78.58	0.82%
Apr 21, 2026	78.37	78.37	78.37	78.37	77.95	-0.62%