Skip to main content
logo
Vanguard Wellington Admiral (VWENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.60
+0.09 (0.11%)
Oct 28, 2026, 4:00 PM EDT

VWENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202681.6081.6081.6081.6081.600.11%
Oct 27, 202681.5181.5181.5181.5181.510.38%
Oct 26, 202681.2081.2081.2081.2081.200.53%
Oct 23, 202680.7780.7780.7780.7780.77-0.35%
Oct 22, 202681.0581.0581.0581.0581.05-0.81%
Oct 21, 202681.7181.7181.7181.7181.710.41%
Oct 20, 202681.3881.3881.3881.3881.380.27%
Oct 19, 202681.1681.1681.1681.1681.160.15%
Oct 16, 202681.0481.0481.0481.0481.04-0.70%
Oct 15, 202681.6181.6181.6181.6181.610.39%
Oct 14, 202681.2981.2981.2981.2981.29-0.77%
Oct 13, 202681.9281.9281.9281.9281.920.18%
Oct 12, 202681.7781.7781.7781.7781.770.01%
Oct 9, 202681.7681.7681.7681.7681.760.49%
Oct 8, 202681.3681.3681.3681.3681.36-0.32%
Oct 7, 202681.6281.6281.6281.6281.62-0.13%
Oct 6, 202681.7381.7381.7381.7381.730.44%
Oct 5, 202681.3781.3781.3781.3781.370.44%
Oct 2, 202681.0181.0181.0181.0181.010.51%
Oct 1, 202680.6080.6080.6080.6080.600.16%
Sep 30, 202680.4780.4780.4780.4780.47-0.27%
Sep 29, 202680.6980.6980.6980.6980.69-0.11%
Sep 28, 202680.7880.7880.7880.7880.78-0.68%
Sep 25, 202681.3381.3381.3381.3381.330.35%
Sep 24, 202681.0581.0581.0581.0581.05-0.02%
Sep 23, 202681.0781.0781.0781.0781.07-0.86%
Sep 22, 202681.7781.7781.7781.7781.770.01%
Sep 21, 202681.7681.7681.7681.7681.761.29%
Sep 18, 202680.7280.7280.7280.7280.720.03%
Sep 17, 202681.1081.1081.1081.1080.701.03%
Sep 16, 202680.2780.2780.2780.2779.87-0.15%
Sep 15, 202680.3980.3980.3980.3979.99-0.48%
Sep 14, 202680.7880.7880.7880.7880.38-0.53%
Sep 11, 202681.2181.2181.2181.2180.810.58%
Sep 10, 202680.7480.7480.7480.7480.34-0.64%
Sep 9, 202681.2681.2681.2681.2680.86-0.42%
Sep 8, 202681.6081.6081.6081.6081.19-0.23%
Sep 4, 202681.7981.7981.7981.7981.38-0.17%
Sep 3, 202681.9381.9381.9381.9381.520.78%
Sep 2, 202681.3081.3081.3081.3080.900.28%
Sep 1, 202681.0781.0781.0781.0780.67-0.47%
Aug 31, 202681.4581.4581.4581.4581.05-0.34%
Aug 28, 202681.7381.7381.7381.7381.32-0.21%
Aug 27, 202681.9081.9081.9081.9081.490.23%
Aug 26, 202681.7181.7181.7181.7181.300.01%
Aug 25, 202681.7081.7081.7081.7081.290.49%
Aug 24, 202681.3081.3081.3081.3080.90-0.07%
Aug 21, 202681.3681.3681.3681.3680.960.22%
Aug 20, 202681.1881.1881.1881.1880.78-0.66%
Aug 19, 202681.7281.7281.7281.7281.310.43%