VWENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	82.14	82.14	82.00	82.00	-	0.10%
Aug 11, 2026	81.92	81.92	81.92	81.92	81.92	-0.27%
Aug 10, 2026	82.14	82.14	82.14	82.14	82.14	-0.27%
Aug 7, 2026	82.36	82.36	82.36	82.36	82.36	0.34%
Aug 6, 2026	82.08	82.08	82.08	82.08	82.08	-0.11%
Aug 5, 2026	82.17	82.17	82.17	82.17	82.17	-0.05%
Aug 4, 2026	82.21	82.21	82.21	82.21	82.21	1.12%
Aug 3, 2026	81.30	81.30	81.30	81.30	81.30	1.02%
Jul 31, 2026	80.48	80.48	80.48	80.48	80.48	0.47%
Jul 30, 2026	80.10	80.10	80.10	80.10	80.10	1.46%
Jul 29, 2026	78.95	78.95	78.95	78.95	78.95	-1.13%
Jul 28, 2026	79.85	79.85	79.85	79.85	79.85	0.18%
Jul 27, 2026	79.71	79.71	79.71	79.71	79.71	-0.09%
Jul 24, 2026	79.78	79.78	79.78	79.78	79.78	-0.14%
Jul 23, 2026	79.89	79.89	79.89	79.89	79.89	-0.97%
Jul 22, 2026	80.67	80.67	80.67	80.67	80.67	-0.02%
Jul 21, 2026	80.69	80.69	80.69	80.69	80.69	0.64%
Jul 20, 2026	80.18	80.18	80.18	80.18	80.18	-0.16%
Jul 17, 2026	80.31	80.31	80.31	80.31	80.31	-0.77%
Jul 16, 2026	80.93	80.93	80.93	80.93	80.93	-0.57%
Jul 15, 2026	81.39	81.39	81.39	81.39	81.39	0.43%
Jul 14, 2026	81.04	81.04	81.04	81.04	81.04	0.31%
Jul 13, 2026	80.79	80.79	80.79	80.79	80.79	-0.71%
Jul 10, 2026	81.37	81.37	81.37	81.37	81.37	0.14%
Jul 9, 2026	81.26	81.26	81.26	81.26	81.26	0.54%
Jul 8, 2026	80.82	80.82	80.82	80.82	80.82	-0.30%
Jul 7, 2026	81.06	81.06	81.06	81.06	81.06	-0.54%
Jul 6, 2026	81.50	81.50	81.50	81.50	81.50	0.59%
Jul 2, 2026	81.02	81.02	81.02	81.02	81.02	0.11%
Jul 1, 2026	80.93	80.93	80.93	80.93	80.93	-0.46%
Jun 30, 2026	81.30	81.30	81.30	81.30	81.30	0.49%
Jun 29, 2026	80.90	80.90	80.90	80.90	80.90	0.80%
Jun 26, 2026	80.26	80.26	80.26	80.26	80.26	-0.04%
Jun 25, 2026	80.29	80.29	80.29	80.29	80.29	-0.01%
Jun 24, 2026	80.30	80.30	80.30	80.30	80.30	0.06%
Jun 23, 2026	80.25	80.25	80.25	80.25	80.25	-0.95%
Jun 22, 2026	81.02	81.02	81.02	81.02	81.02	-0.41%
Jun 18, 2026	81.35	81.35	81.35	81.35	81.35	0.92%
Jun 17, 2026	81.05	81.05	81.05	81.05	80.61	-0.82%
Jun 16, 2026	81.72	81.72	81.72	81.72	81.28	-0.41%
Jun 15, 2026	82.06	82.06	82.06	82.06	81.62	1.35%
Jun 12, 2026	80.97	80.97	80.97	80.97	80.53	0.37%
Jun 11, 2026	80.67	80.67	80.67	80.67	80.23	1.32%
Jun 10, 2026	79.62	79.62	79.62	79.62	79.19	-1.07%
Jun 9, 2026	80.48	80.48	80.48	80.48	80.04	-0.02%
Jun 8, 2026	80.50	80.50	80.50	80.50	80.06	0.29%
Jun 5, 2026	80.27	80.27	80.27	80.27	79.84	-2.04%
Jun 4, 2026	81.94	81.94	81.94	81.94	81.50	0.29%
Jun 3, 2026	81.70	81.70	81.70	81.70	81.26	-0.67%
Jun 2, 2026	82.25	82.25	82.25	82.25	81.80	0.07%